JinGuan Electric Co., Ltd. (688517.SS) SHH

Currency In CNY

688517.SS Historical Return

If you invested ¥1000 in JinGuan Electric Co., Ltd. (688517.SS) since IPO date, it would be worth ¥1,078.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.75, while ¥1000 invested 1 year ago would be worth ¥954.9. This corresponds to total returns of 7.86%, 26.78%, -4.51%, respectively, with annualized returns of 1.49%, 4.86%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.54	14.82	14.82	15.03	14.54	2.24M
July 30, 2026	14.63	14.43	14.43	14.89	14.22	2.6M
July 29, 2026	14.54	14.68	14.68	14.78	14.2	2.7M
July 28, 2026	14.69	14.5	14.5	15.08	14.41	2.28M
July 27, 2026	14.62	14.84	14.84	14.89	14.55	2.23M
July 23, 2026	13.91	14.95	14.95	14.95	13.9	3.07M
July 22, 2026	14.59	13.91	13.91	14.59	13.72	2.11M
July 21, 2026	14.52	14.39	14.39	14.61	13.48	3.46M
July 20, 2026	15.2	14.61	14.61	15.53	14.3	2.92M
July 17, 2026	15.73	14.96	14.96	15.92	14.79	2.89M
July 16, 2026	15.83	15.77	15.77	16.08	15.56	2.16M
July 15, 2026	15.85	15.99	15.99	16.36	15.5	2.88M
July 14, 2026	15.69	15.67	15.67	15.87	15	2.79M
July 13, 2026	16.88	15.69	15.69	17.08	15.55	3.15M
July 10, 2026	16.95	17.05	17.05	17.55	16.8	2.2M
July 09, 2026	16.62	16.93	16.93	17.2	16.16	2.66M
July 08, 2026	17.03	16.76	16.76	17.15	16.48	2.21M
July 07, 2026	17.46	17.03	17.03	17.88	16.96	2.65M
July 06, 2026	19.09	17.59	17.59	19.1	17.53	4.45M
July 03, 2026	18.33	19.08	19.08	19.88	18.18	5.96M
July 02, 2026	16.67	18.2	18.2	19.32	16.53	7.47M
July 01, 2026	17.61	16.67	16.67	17.97	16.65	3.73M
June 30, 2026	16.66	17.48	17.48	17.7	16.66	3.41M
June 29, 2026	15.81	16.87	16.87	17.01	15.8	4.79M
June 26, 2026	17.07	16.06	16.06	17.35	15.99	4.88M
June 25, 2026	17.76	17.18	17.18	17.98	17.11	3M
June 24, 2026	18.73	17.82	17.82	18.76	17.42	3.8M
June 23, 2026	18.85	18.53	18.53	18.96	18.42	3.05M
June 22, 2026	18.83	18.96	18.96	19.5	18.4	4.81M
June 18, 2026	18.89	18.9	18.9	19.63	18.48	4.11M
June 17, 2026	18.43	19.21	19.21	19.8	18.32	5.38M
June 16, 2026	18.2	18.68	18.68	19.29	17.72	4.18M
June 15, 2026	18.54	18.15	18.15	18.54	17.91	2.68M
June 12, 2026	17.58	17.6	17.6	18.23	17.34	2.28M
June 11, 2026	17.84	17.53	17.53	18.3	17.21	3M
June 10, 2026	18.59	18.14	18.14	18.73	17.7	3.25M
June 09, 2026	19.01	18.82	18.82	19.22	18.7	2.33M
June 08, 2026	19.34	18.86	18.86	20.19	18.47	3.24M
June 05, 2026	19.95	20.02	20.02	20.49	19.25	2.37M
June 04, 2026	20.44	20.37	20.37	20.63	19.78	2.67M
June 03, 2026	21.06	20.75	20.75	21.18	20.22	3.77M
June 02, 2026	22.32	21.06	21.06	22.33	20.8	3.7M
June 01, 2026	22.4	22.2	22.2	23.3	21.99	3.21M
May 29, 2026	23	22.67	22.67	24.5	22.5	4.72M
May 28, 2026	22.2	23.36	23.36	23.49	21.92	4.93M
May 27, 2026	22.8	22.09	22.09	22.99	21.52	5.33M
May 26, 2026	23.56	22.8	22.8	23.81	22.53	3.35M
May 25, 2026	23.34	23.83	23.83	24.35	23.3	4.47M
May 22, 2026	22.82	23.43	23.43	23.58	22.51	4.04M
May 21, 2026	24.55	22.6	22.6	24.55	22.5	5.71M
May 20, 2026	23.68	24.02	24.02	24.46	23.28	3.86M
May 19, 2026	23.2	23.93	23.93	24.19	22.82	4.66M
May 18, 2026	23.3	23.08	23.08	23.67	22.72	3.66M
May 15, 2026	23.66	23.33	23.33	24.17	23.03	4.46M
May 14, 2026	24.06	23.6	23.6	24.3	23.4	4.24M
May 13, 2026	23.86	23.99	23.99	25.8	23.45	6.48M
May 12, 2026	24.22	23.65	23.65	24.34	23.5	3.79M
May 11, 2026	24.23	24.3	24.3	24.88	23.61	6.02M
May 08, 2026	23	23.88	23.88	23.95	22.88	5.21M
May 07, 2026	22.03	23.11	23.11	23.35	21.71	5.33M