Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

Currency In CNY

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥915.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.08, while ¥1000 invested 1 year ago would be worth ¥1,035.27. This corresponds to total returns of -8.41%, -52.39%, 3.53%, respectively, with annualized returns of -1.36%, -13.79%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.07	23.19	23.19	23.42	22.75	16.27M
November 10, 2026	22.55	23.3	23.3	23.35	22.32	20.85M
November 09, 2026	22.11	22.19	22.19	22.56	21.73	18.57M
November 06, 2026	21.12	21.93	21.93	22.47	21.1	22.23M
November 05, 2026	21.45	21.92	21.92	22.55	21.07	29.97M
November 04, 2026	20.76	21.77	21.77	22.01	20.61	33.28M
November 03, 2026	21	20.35	20.35	21.36	20.31	46.84M
November 02, 2026	19.27	20.14	20.14	20.14	19.27	16.57M
October 30, 2026	16.56	16.78	16.78	17.36	16.4	8.16M
October 29, 2026	17.71	16.98	16.98	17.75	16.92	6.84M
October 28, 2026	17	17.78	17.78	17.97	16.91	10.32M
October 27, 2026	17.77	16.77	16.77	17.85	16.77	5.51M
October 26, 2026	17.48	17.52	17.52	17.77	17.22	5.89M
October 23, 2026	16.8	17.64	17.64	17.77	16.1	9.92M
October 22, 2026	17.51	17.05	17.05	17.71	17	5.58M
October 21, 2026	17.74	17.54	17.54	18.07	17.47	5.09M
October 20, 2026	17.1	17.69	17.69	17.84	17.01	6.65M
October 19, 2026	16.89	17.13	17.13	17.22	16.75	6.02M
October 16, 2026	17.35	17.11	17.11	17.49	16.97	6.07M
October 15, 2026	17.48	16.94	16.94	17.66	16.85	9.15M
October 14, 2026	18.61	18.05	18.05	18.71	18	5.76M
October 13, 2026	18.61	18.73	18.73	18.91	18.04	8.37M
October 12, 2026	19.29	19.03	19.03	19.64	18.99	5.24M
October 09, 2026	19.45	19.32	19.32	19.55	18.63	8.77M
October 08, 2026	20.03	19.41	19.41	20.18	19.28	10.46M
September 30, 2026	20.55	20.1	20.1	20.79	19.97	7.31M
September 29, 2026	20.3	20.3	20.3	20.66	20.07	9.21M
September 28, 2026	21.08	20.25	20.25	21.35	19.88	11.83M
September 24, 2026	21.38	21.08	21.08	21.62	21.03	7.74M
September 23, 2026	21	21.59	21.59	21.97	20.78	14.05M
September 22, 2026	21.07	20.87	20.87	21.39	20.76	8.34M
September 21, 2026	21.18	20.94	20.94	21.45	20.79	10.24M
September 18, 2026	21.22	21.26	21.26	21.54	21.12	9.33M
September 17, 2026	21.35	21.08	21.08	21.65	21.01	7.64M
September 16, 2026	20.43	21.35	21.35	21.63	20.31	12.21M
September 15, 2026	20.42	20.45	20.45	20.97	20.42	6.49M
September 11, 2026	20.08	19.98	19.98	20.26	19.56	10.38M
September 10, 2026	20.81	20.39	20.39	20.87	20.35	7.11M
September 09, 2026	20.71	20.77	20.77	21.24	20.63	8.29M
September 08, 2026	21.22	20.66	20.66	21.34	20.58	8.83M
September 07, 2026	21.21	21.15	21.15	21.42	21.06	7.07M
September 04, 2026	21.24	21.07	21.07	21.69	20.95	10.27M
September 03, 2026	20.78	21.11	21.11	21.34	20.52	9.24M
September 02, 2026	20.62	20.7	20.7	20.81	20.28	6.92M
September 01, 2026	21.35	20.86	20.86	21.39	20.84	10.21M
August 31, 2026	21	21.41	21.41	21.49	20.9	8.93M
August 28, 2026	20.69	21.17	21.17	21.99	20.63	17.06M
August 27, 2026	20.35	20.81	20.81	20.93	20.16	13.93M
August 26, 2026	20.78	20.37	20.37	21	20.28	15.48M
August 25, 2026	19.8	20.09	20.09	20.1	19.4	10.71M
August 24, 2026	19.98	20.12	20.12	20.48	19.66	13.22M
August 21, 2026	19.33	19.81	19.81	19.97	19.08	8.3M
August 20, 2026	19.55	19.46	19.46	19.78	19.22	8.98M
August 19, 2026	20.4	19.26	19.26	20.65	19.18	14.08M
August 18, 2026	20.78	20.76	20.76	21.31	20.59	11.26M
August 17, 2026	20.33	20.85	20.85	20.87	20.17	8.06M
August 14, 2026	19.83	20.32	20.32	20.4	19.8	10.85M
August 13, 2026	20.17	19.77	19.77	20.45	19.71	9.66M
August 12, 2026	19.57	19.97	19.97	20.04	19.57	7.82M
August 11, 2026	19.99	19.67	19.67	20.08	19.67	8.94M