Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

25.93

+0.4(+1.57%)

Updated at June 03 03:00PM

Currency In CNY

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥1,035.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.89, while ¥1000 invested 1 year ago would be worth ¥1,635.68. This corresponds to total returns of 3.55%, 79.59%, 63.57%, respectively, with annualized returns of 0.59%, 12.42%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688518.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.125.6825.6826.3425.0222.1M
June 01, 202627.526.0826.08282620.09M
May 29, 202630.6827.6627.6630.7727.3931.72M
May 28, 202630.330.6630.663129.623.2M
May 27, 202631.1130.730.732.3830.1525.9M
May 26, 202632.3330.6830.6832.3329.7132.57M
May 25, 202631.532.5732.5733.5830.631.64M
May 22, 202629.9531.2131.2131.4629.7522.68M
May 21, 202631.129.6729.6732.4129.427.47M
May 20, 202630.1430.4930.4931.183017.37M
May 19, 202629.1730.430.430.4728.1222.02M
May 18, 202628.4529.1729.1729.6428.2515.35M
May 15, 202629.3128.6528.6530.0528.3421.2M
May 14, 202629.6729.3429.3430.1828.3922.42M
May 13, 202629.529.5929.5929.7929.0613.21M
May 12, 202629.6629.4529.4530.0828.9916M
May 11, 202628.729.7129.7129.9328.5819.82M
May 08, 202628.928.728.729.2428.3714.45M
May 07, 202628.529.0429.0429.3928.3417.25M
May 06, 202629.328.4828.4829.5628.3220.89M
April 30, 202627.3528.6628.6629.1327.3427.9M
April 29, 202626.5926.8326.8327.5826.0816.12M
April 28, 202628.0626.926.928.0626.6514.89M
April 27, 202627.7128.1728.1728.827.4913.27M
April 24, 202627.8527.7127.7128.3327.2814.71M
April 23, 202629.9728.2928.293028.0117.02M
April 22, 202629.1129.9629.9630.4728.8817.78M
April 21, 202630.2629.1329.1330.5728.9924.62M
April 20, 202628.5130.630.632.0927.731.8M
April 17, 202626.8328.6128.6128.826.8317.81M
April 16, 202626.226.8126.8127.0725.969.92M
April 15, 202626.3325.9625.9626.6725.848.41M
April 14, 202625.9326.3826.3826.3925.788.7M
April 13, 202625.425.7325.7326.425.410.28M
April 10, 202625.625.6725.6726.3825.510.89M
April 09, 202625.4825.2825.2825.825.119.26M
April 08, 202625.4725.825.825.8524.729.47M
April 07, 202624.9524.6124.6125.4724.58.87M
April 03, 202623.7525.1225.1225.3723.5314.22M
April 02, 202624.5523.7523.7524.5823.426.15M
April 01, 202624.324.5524.5524.8624.087.58M
March 31, 202624.1423.7323.724.6423.687.21M
March 30, 20262424.1924.1924.3623.556.59M
March 27, 202623.5924.4424.4424.7523.58.43M
March 26, 202624.0523.9523.9524.4323.89.58M
March 25, 202623.0824.0424.0424.123.0813.47M
March 24, 202622.922.8522.8522.921.9510.21M
March 23, 202623.0622.4222.4223.6722.1212.12M
March 20, 202623.9323.623.624.5123.367.69M
March 19, 202624.7523.8723.8724.7523.6510.03M
March 18, 202624.66252525.0724.516.43M
March 17, 20262624.6624.6626.3724.588.87M
March 16, 202625.6425.8225.8225.925.126.88M
March 13, 202626.125.6725.6726.9825.639.14M
March 12, 202627.0126.526.527.4826.228.63M
March 11, 202626.426.8526.8527.5926.2712.3M
March 10, 202626.0926.1926.426.5726.085M
March 09, 202625.9625.6325.6325.9824.7719.58M
March 06, 202627.2426.9226.9227.8326.713.01M
March 05, 202627.1227.4627.4627.8427.128.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved