Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

Currency In CNY

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥673.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.64, while ¥1000 invested 1 year ago would be worth ¥693.94. This corresponds to total returns of -32.66%, -50.84%, -30.61%, respectively, with annualized returns of -6.05%, -13.23%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.74	17.54	17.54	18.07	17.47	5.09M
October 20, 2026	17.1	17.69	17.69	17.84	17.01	6.65M
October 19, 2026	16.89	17.13	17.13	17.22	16.75	6.02M
October 16, 2026	17.35	17.11	17.11	17.49	16.97	6.07M
October 15, 2026	17.48	16.94	16.94	17.66	16.85	9.15M
October 14, 2026	18.61	18.05	18.05	18.71	18	5.76M
October 13, 2026	18.61	18.73	18.73	18.91	18.04	8.37M
October 12, 2026	19.29	19.03	19.03	19.64	18.99	5.24M
October 09, 2026	19.45	19.32	19.32	19.55	18.63	8.77M
October 08, 2026	20.03	19.41	19.41	20.18	19.28	10.46M
September 30, 2026	20.55	20.1	20.1	20.79	19.97	7.31M
September 29, 2026	20.3	20.3	20.3	20.66	20.07	9.21M
September 28, 2026	21.08	20.25	20.25	21.35	19.88	11.83M
September 24, 2026	21.38	21.08	21.08	21.62	21.03	7.74M
September 23, 2026	21	21.59	21.59	21.97	20.78	14.05M
September 22, 2026	21.07	20.87	20.87	21.39	20.76	8.34M
September 21, 2026	21.18	20.94	20.94	21.45	20.79	10.24M
September 18, 2026	21.22	21.26	21.26	21.54	21.12	9.33M
September 17, 2026	21.35	21.08	21.08	21.65	21.01	7.64M
September 16, 2026	20.43	21.35	21.35	21.63	20.31	12.21M
September 15, 2026	20.42	20.45	20.45	20.97	20.42	6.49M
September 11, 2026	20.08	19.98	19.98	20.26	19.56	10.38M
September 10, 2026	20.81	20.39	20.39	20.87	20.35	7.11M
September 09, 2026	20.71	20.77	20.77	21.24	20.63	8.29M
September 08, 2026	21.22	20.66	20.66	21.34	20.58	8.83M
September 07, 2026	21.21	21.15	21.15	21.42	21.06	7.07M
September 04, 2026	21.24	21.07	21.07	21.69	20.95	10.27M
September 03, 2026	20.78	21.11	21.11	21.34	20.52	9.24M
September 02, 2026	20.62	20.7	20.7	20.81	20.28	6.92M
September 01, 2026	21.35	20.86	20.86	21.39	20.84	10.21M
August 31, 2026	21	21.41	21.41	21.49	20.9	8.93M
August 28, 2026	20.69	21.17	21.17	21.99	20.63	17.06M
August 27, 2026	20.35	20.81	20.81	20.93	20.16	13.93M
August 26, 2026	20.78	20.37	20.37	21	20.28	15.48M
August 25, 2026	19.8	20.09	20.09	20.1	19.4	10.71M
August 24, 2026	19.98	20.12	20.12	20.48	19.66	13.22M
August 21, 2026	19.33	19.81	19.81	19.97	19.08	8.3M
August 20, 2026	19.55	19.46	19.46	19.78	19.22	8.98M
August 19, 2026	20.4	19.26	19.26	20.65	19.18	14.08M
August 18, 2026	20.78	20.76	20.76	21.31	20.59	11.26M
August 17, 2026	20.33	20.85	20.85	20.87	20.17	8.06M
August 14, 2026	19.83	20.32	20.32	20.4	19.8	10.85M
August 13, 2026	20.17	19.77	19.77	20.45	19.71	9.66M
August 12, 2026	19.57	19.97	19.97	20.04	19.57	7.82M
August 11, 2026	19.99	19.67	19.67	20.08	19.67	8.94M
August 10, 2026	20.27	19.96	19.96	20.27	19.75	9.28M
August 07, 2026	19.61	20.08	20.08	20.18	19.38	12.06M
August 06, 2026	19.6	19.59	19.59	20.02	19.33	11.16M
August 05, 2026	19	19.8	19.8	20.05	18.96	15.33M
August 04, 2026	18.7	19.12	19.12	19.26	18.55	10.18M
August 03, 2026	18.26	18.6	18.6	18.72	18.26	8.81M
July 31, 2026	18.7	18.46	18.46	19.02	18.4	14.86M
July 30, 2026	17.9	18.14	18.14	18.37	17.48	15.83M
July 29, 2026	17.68	18.04	18.04	18.2	17.17	12.57M
July 28, 2026	17.8	17.67	17.67	18.33	17.59	9.03M
July 27, 2026	17.5	18.1	18.1	18.26	17.2	10.1M
July 24, 2026	17.82	17.41	17.41	17.98	17.3	9.26M
July 23, 2026	17.42	18.01	18.01	18.1	17.38	12.63M
July 22, 2026	17.9	17.48	17.48	18.32	17.37	14.59M
July 21, 2026	17.31	18.2	18.2	18.33	16.22	21.39M