Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

Currency In CNY

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥782.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.56, while ¥1000 invested 1 year ago would be worth ¥855.72. This corresponds to total returns of -21.76%, -42.14%, -14.43%, respectively, with annualized returns of -3.9%, -10.37%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.33	19.81	19.81	19.97	19.08	8.3M
August 20, 2026	19.55	19.46	19.46	19.78	19.22	8.98M
August 19, 2026	20.4	19.26	19.26	20.65	19.18	14.08M
August 18, 2026	20.78	20.76	20.76	21.31	20.59	11.26M
August 17, 2026	20.33	20.85	20.85	20.87	20.17	8.06M
August 14, 2026	19.83	20.32	20.32	20.4	19.8	10.85M
August 13, 2026	20.17	19.77	19.77	20.45	19.71	9.66M
August 12, 2026	19.57	19.97	19.97	20.04	19.57	7.82M
August 11, 2026	19.99	19.67	19.67	20.08	19.67	8.94M
August 10, 2026	20.27	19.96	19.96	20.27	19.75	9.28M
August 07, 2026	19.61	20.08	20.08	20.18	19.38	12.06M
August 06, 2026	19.6	19.59	19.59	20.02	19.33	11.16M
August 05, 2026	19	19.8	19.8	20.05	18.96	15.33M
August 04, 2026	18.7	19.12	19.12	19.26	18.55	10.18M
August 03, 2026	18.26	18.6	18.6	18.72	18.26	8.81M
July 31, 2026	18.7	18.46	18.46	19.02	18.4	14.86M
July 30, 2026	17.9	18.14	18.14	18.37	17.48	15.83M
July 29, 2026	17.68	18.04	18.04	18.2	17.17	12.57M
July 28, 2026	17.8	17.67	17.67	18.33	17.59	9.03M
July 27, 2026	17.5	18.1	18.1	18.26	17.2	10.1M
July 24, 2026	17.82	17.41	17.41	17.98	17.3	9.26M
July 23, 2026	17.42	18.01	18.01	18.1	17.38	12.63M
July 22, 2026	17.9	17.48	17.48	18.32	17.37	14.59M
July 21, 2026	17.31	18.2	18.2	18.33	16.22	21.39M
July 20, 2026	18.65	17.24	17.24	18.73	16.81	21.45M
July 17, 2026	19.77	18.46	18.46	19.78	18.31	18.67M
July 16, 2026	20.41	19.48	19.48	20.73	19.29	17.31M
July 15, 2026	21.39	20.76	20.76	21.71	20.59	15.73M
July 14, 2026	21.46	21.22	21.22	21.58	20.35	18.55M
July 13, 2026	23.07	21.4	21.4	23.36	21.37	20.58M
July 10, 2026	24.91	23.45	23.45	26.1	23.38	26.84M
July 09, 2026	25.33	25.09	25.09	25.6	23.9	20.99M
July 08, 2026	26.8	25.09	25.09	27.18	24.73	21.49M
July 07, 2026	27.2	26.78	26.78	27.71	26.26	18.44M
July 06, 2026	27.68	27.01	27.01	28.28	26.09	24.05M
July 03, 2026	28.9	27.47	27.47	28.95	27.46	21.85M
July 02, 2026	29.53	28.78	28.78	30.35	28.45	22.98M
July 01, 2026	30.93	30.19	30.19	31.36	29.8	27.26M
June 30, 2026	27.22	30.9	30.9	30.96	27.01	40.78M
June 29, 2026	28.56	27.2	27.2	29.72	26.38	33.3M
June 26, 2026	28.71	28.62	28.62	29.87	28.1	25.3M
June 25, 2026	28.95	29.08	29.08	29.45	28	23.86M
June 24, 2026	28.21	28.64	28.64	28.84	27.62	17.15M
June 23, 2026	28.58	28.8	28.8	29.71	27.65	21.63M
June 22, 2026	29.5	28.93	28.93	30.21	27.8	25M
June 18, 2026	29.13	29.45	29.45	29.82	28.95	18.05M
June 17, 2026	28.42	29.22	29.22	29.88	28.33	20.71M
June 16, 2026	27.78	28.77	28.77	29.46	27.69	20.67M
June 15, 2026	25.5	27.7	27.7	27.79	25.25	25.93M
June 12, 2026	26.27	25.28	25.28	27	25.08	20.83M
June 11, 2026	25.7	25.82	25.82	26.66	25.3	16.52M
June 10, 2026	26.5	25.97	25.97	26.88	25.43	16.6M
June 09, 2026	26.06	26.9	26.9	27.36	25.56	20.34M
June 08, 2026	25.34	25.66	25.66	26.92	25.31	18.84M
June 05, 2026	26.03	26.82	26.82	28.27	24.66	28.29M
June 04, 2026	25.26	26.1	26.1	26.4	25.06	16.95M
June 03, 2026	25.6	25.93	25.93	26.96	25.41	20.86M
June 02, 2026	26.1	25.68	25.68	26.34	25.02	22.1M
June 01, 2026	27.5	26.08	26.08	28	26	20.09M
May 29, 2026	30.68	27.66	27.66	30.77	27.39	31.72M