Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

23.12

-0.23(-0.99%)

Updated at November 11 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.6923.6723.6724.6923.6413.36M
November 06, 202524.2124.7324.7325.1724.217.14M
November 05, 202524.0124.2224.2224.3823.5510.47M
November 04, 202525.0624.1824.1825.5423.8811.84M
November 03, 202526.3725.1325.1326.3724.3815.8M
October 31, 202525.7226.0726.0726.8125.6615.33M
October 30, 202525.725.925.926.232512.87M
October 29, 202525.1325.6725.6725.9724.659.59M
October 28, 202525.525.1825.1825.9725.069.22M
October 27, 20252625.625.626.0825.28.87M
October 24, 202524.9725.6425.6425.7324.859.62M
October 23, 202524.6224.9724.9725.0923.958.52M
October 22, 202524.7324.5724.5725.1624.548.37M
October 21, 202523.3424.6924.6925.0823.2215.3M
October 20, 202523.2423.1323.1323.6822.856.29M
October 17, 202523.1523.0323.0323.5422.6712.4M
October 16, 202524.0423.3123.3124.3223.0415.37M
October 15, 20252424.3124.3124.7823.8814.75M
October 14, 202525.6623.423.425.7823.0318.15M
October 13, 202523.625.4825.4825.6623.2416.67M
October 10, 202526.3524.7124.7126.3824.6712.54M
October 09, 202526.726.326.327.1926.0711.41M
September 30, 202526.426.5526.5527.5826.49.91M
September 29, 202525.5326.4326.4326.4925.519.4M
September 26, 20252725.5425.5427.0325.2216.65M
September 25, 202528.1127.0127.0128.312713.41M
September 24, 202527.328.3828.3828.5126.9614.89M
September 23, 202528.227.6927.6928.4826.6515.86M
September 22, 202526.4128.328.328.4526.3921.43M
September 19, 202526.0126.526.526.952613.27M
September 18, 202526.426.0126.0127.2325.8419.52M
September 17, 202525.9126.6126.6127.1925.816.1M
September 16, 202526.08262626.3825.0817.16M
September 15, 202526.726.2826.2827.1926.111.84M
September 12, 202527.7226.7226.7227.8926.0819.66M
September 11, 202527.0527.927.928.5526.5418.62M
September 10, 202526.3827.1527.1527.6926.3618.92M
September 09, 202526.926.6926.6927.2826.5518.77M
September 08, 202527.327.427.427.926.342.57M
September 05, 202523.0426.226.226.3623.0431.04M
September 04, 202524.4323.0823.0825.7522.5321.82M
September 03, 202524.4824.324.325.1524.0514.21M
September 02, 202525.0424.5824.5825.5524.220.45M
September 01, 202524.4224.9324.9325.2324.3122.88M
August 29, 202523.6124.4224.4224.8123.126.07M
August 28, 202524.0423.7123.7124.0522.819.06M
August 27, 202522.8223.6323.6324.8622.8232.17M
August 26, 202522.4422.8522.8523.6722.0830.79M
August 25, 202522.77222222.7721.8235.36M
August 22, 202522.9223.1523.1523.3522.7212.12M
August 21, 202523.822.8622.8623.9722.6614.51M
August 20, 202523.423.823.823.9523.0213.31M
August 19, 202523.9923.3823.3823.9923.2812.49M
August 18, 202523.1123.9423.9424.1522.7117M
August 15, 202522.7323.1223.1223.222.510.3M
August 14, 202523.2722.5622.5623.7922.5513.53M
August 13, 202523.2723.2723.2723.4323.019.32M
August 12, 202522.7123.2823.2823.4222.315.66M
August 11, 202521.8722.7122.7122.9721.8715.13M
August 08, 202521.9421.8521.8522.2821.846.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved