Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

26.92

+0.49(+1.85%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.5326.4326.4326.4925.519.4M
September 26, 20252725.5425.5427.0325.2216.65M
September 25, 202528.1127.0127.0128.312713.41M
September 24, 202527.328.3828.3828.5126.9614.89M
September 23, 202528.227.6927.6928.4826.6515.86M
September 22, 202526.4128.328.328.4526.3921.43M
September 19, 202526.0126.526.526.952613.27M
September 18, 202526.426.0126.0127.2325.8419.52M
September 17, 202525.9126.6126.6127.1925.816.1M
September 16, 202526.08262626.3825.0817.16M
September 15, 202526.726.2826.2827.1926.111.84M
September 12, 202527.7226.7226.7227.8926.0819.66M
September 11, 202527.0527.927.928.5526.5418.62M
September 10, 202526.3827.1527.1527.6926.3618.92M
September 09, 202526.926.6926.6927.2826.5518.77M
September 08, 202527.327.427.427.926.342.57M
September 05, 202523.0426.226.226.3623.0431.04M
September 04, 202524.4323.0823.0825.7522.5321.82M
September 03, 202524.4824.324.325.1524.0514.21M
September 02, 202525.0424.5824.5825.5524.220.45M
September 01, 202524.4224.9324.9325.2324.3122.88M
August 29, 202523.6124.4224.4224.8123.126.07M
August 28, 202524.0423.7123.7124.0522.819.06M
August 27, 202522.8223.6323.6324.8622.8232.17M
August 26, 202522.4422.8522.8523.6722.0830.79M
August 25, 202522.77222222.7721.8235.36M
August 22, 202522.9223.1523.1523.3522.7212.12M
August 21, 202523.822.8622.8623.9722.6614.51M
August 20, 202523.423.823.823.9523.0213.31M
August 19, 202523.9923.3823.3823.9923.2812.49M
August 18, 202523.1123.9423.9424.1522.7117M
August 15, 202522.7323.1223.1223.222.510.3M
August 14, 202523.2722.5622.5623.7922.5513.53M
August 13, 202523.2723.2723.2723.4323.019.32M
August 12, 202522.7123.2823.2823.4222.315.66M
August 11, 202521.8722.7122.7122.9721.8715.13M
August 08, 202521.9421.8521.8522.2821.846.68M
August 07, 202522.3522.0722.0722.4521.868.67M
August 06, 202522.4922.3222.3222.622.1610.68M
August 05, 202522.7522.522.522.9122.410.66M
August 04, 202521.4822.7222.7222.8721.4815.44M
August 01, 202522.2521.6721.6722.3221.528.78M
July 31, 20252221.9521.9522.7921.813.82M
July 30, 202523.33222223.3321.7215.16M
July 29, 202523.0823.1223.1223.3922.7610.79M
July 28, 202522.4723.0923.0923.522.420.13M
July 25, 202522.822.5722.5722.822.288.43M
July 24, 202521.8922.7822.7823.1221.8916.94M
July 23, 202522.1521.8421.8422.2721.7710.88M
July 22, 202522.4522.3522.3523.1422.0718.44M
July 21, 202520.922.5622.5622.7220.921.57M
July 18, 202520.4520.8820.8821.0520.4212.57M
July 17, 20252020.4220.4220.5919.748.34M
July 16, 202519.8419.9619.9620.1519.76.32M
July 15, 202519.9119.7119.7120.1119.586.32M
July 14, 202519.8819.9819.9820.219.676.99M
July 11, 202520.0719.9119.9120.0719.737.18M
July 10, 202520.0720.0720.0720.419.917.54M
July 09, 202520.1620.1120.1120.5519.8712.64M
July 08, 202520.8520.4220.422120.3611.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved