Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

Currency In CNY

AD

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥789.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.34, while ¥1000 invested 1 year ago would be worth ¥747.75. This corresponds to total returns of -21.09%, -36.17%, -25.22%, respectively, with annualized returns of -3.73%, -8.59%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688518.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.0819.9819.9820.2619.5610.38M
September 10, 202620.8120.3920.3920.8720.357.11M
September 09, 202620.7120.7720.7721.2420.638.29M
September 08, 202621.2220.6620.6621.3420.588.83M
September 07, 202621.2121.1521.1521.4221.067.07M
September 04, 202621.2421.0721.0721.6920.9510.27M
September 03, 202620.7821.1121.1121.3420.529.24M
September 02, 202620.6220.720.720.8120.286.92M
September 01, 202621.3520.8620.8621.3920.8410.21M
August 31, 20262121.4121.4121.4920.98.93M
August 28, 202620.6921.1721.1721.9920.6317.06M
August 27, 202620.3520.8120.8120.9320.1613.93M
August 26, 202620.7820.3720.372120.2815.48M
August 25, 202619.820.0920.0920.119.410.71M
August 24, 202619.9820.1220.1220.4819.6613.22M
August 21, 202619.3319.8119.8119.9719.088.3M
August 20, 202619.5519.4619.4619.7819.228.98M
August 19, 202620.419.2619.2620.6519.1814.08M
August 18, 202620.7820.7620.7621.3120.5911.26M
August 17, 202620.3320.8520.8520.8720.178.06M
August 14, 202619.8320.3220.3220.419.810.85M
August 13, 202620.1719.7719.7720.4519.719.66M
August 12, 202619.5719.9719.9720.0419.577.82M
August 11, 202619.9919.6719.6720.0819.678.94M
August 10, 202620.2719.9619.9620.2719.759.28M
August 07, 202619.6120.0820.0820.1819.3812.06M
August 06, 202619.619.5919.5920.0219.3311.16M
August 05, 20261919.819.820.0518.9615.33M
August 04, 202618.719.1219.1219.2618.5510.18M
August 03, 202618.2618.618.618.7218.268.81M
July 31, 202618.718.4618.4619.0218.414.86M
July 30, 202617.918.1418.1418.3717.4815.83M
July 29, 202617.6818.0418.0418.217.1712.57M
July 28, 202617.817.6717.6718.3317.599.03M
July 27, 202617.518.118.118.2617.210.1M
July 24, 202617.8217.4117.4117.9817.39.26M
July 23, 202617.4218.0118.0118.117.3812.63M
July 22, 202617.917.4817.4818.3217.3714.59M
July 21, 202617.3118.218.218.3316.2221.39M
July 20, 202618.6517.2417.2418.7316.8121.45M
July 17, 202619.7718.4618.4619.7818.3118.67M
July 16, 202620.4119.4819.4820.7319.2917.31M
July 15, 202621.3920.7620.7621.7120.5915.73M
July 14, 202621.4621.2221.2221.5820.3518.55M
July 13, 202623.0721.421.423.3621.3720.58M
July 10, 202624.9123.4523.4526.123.3826.84M
July 09, 202625.3325.0925.0925.623.920.99M
July 08, 202626.825.0925.0927.1824.7321.49M
July 07, 202627.226.7826.7827.7126.2618.44M
July 06, 202627.6827.0127.0128.2826.0924.05M
July 03, 202628.927.4727.4728.9527.4621.85M
July 02, 202629.5328.7828.7830.3528.4522.98M
July 01, 202630.9330.1930.1931.3629.827.26M
June 30, 202627.2230.930.930.9627.0140.78M
June 29, 202628.5627.227.229.7226.3833.3M
June 26, 202628.7128.6228.6229.8728.125.3M
June 25, 202628.9529.0829.0829.452823.86M
June 24, 202628.2128.6428.6428.8427.6217.15M
June 23, 202628.5828.828.829.7127.6521.63M
June 22, 202629.528.9328.9330.2127.825M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved