Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

Currency In CNY

AD

688518.SS Historical Return

If you invested ¥1000 in Shenzhen United Winners Laser Co., Ltd. (688518.SS) since IPO date, it would be worth ¥915.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.08, while ¥1000 invested 1 year ago would be worth ¥1,035.27. This corresponds to total returns of -8.41%, -52.39%, 3.53%, respectively, with annualized returns of -1.36%, -13.79%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688518.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.0723.1923.1923.4222.7516.27M
November 10, 202622.5523.323.323.3522.3220.85M
November 09, 202622.1122.1922.1922.5621.7318.57M
November 06, 202621.1221.9321.9322.4721.122.23M
November 05, 202621.4521.9221.9222.5521.0729.97M
November 04, 202620.7621.7721.7722.0120.6133.28M
November 03, 20262120.3520.3521.3620.3146.84M
November 02, 202619.2720.1420.1420.1419.2716.57M
October 30, 202616.5616.7816.7817.3616.48.16M
October 29, 202617.7116.9816.9817.7516.926.84M
October 28, 20261717.7817.7817.9716.9110.32M
October 27, 202617.7716.7716.7717.8516.775.51M
October 26, 202617.4817.5217.5217.7717.225.89M
October 23, 202616.817.6417.6417.7716.19.92M
October 22, 202617.5117.0517.0517.71175.58M
October 21, 202617.7417.5417.5418.0717.475.09M
October 20, 202617.117.6917.6917.8417.016.65M
October 19, 202616.8917.1317.1317.2216.756.02M
October 16, 202617.3517.1117.1117.4916.976.07M
October 15, 202617.4816.9416.9417.6616.859.15M
October 14, 202618.6118.0518.0518.71185.76M
October 13, 202618.6118.7318.7318.9118.048.37M
October 12, 202619.2919.0319.0319.6418.995.24M
October 09, 202619.4519.3219.3219.5518.638.77M
October 08, 202620.0319.4119.4120.1819.2810.46M
September 30, 202620.5520.120.120.7919.977.31M
September 29, 202620.320.320.320.6620.079.21M
September 28, 202621.0820.2520.2521.3519.8811.83M
September 24, 202621.3821.0821.0821.6221.037.74M
September 23, 20262121.5921.5921.9720.7814.05M
September 22, 202621.0720.8720.8721.3920.768.34M
September 21, 202621.1820.9420.9421.4520.7910.24M
September 18, 202621.2221.2621.2621.5421.129.33M
September 17, 202621.3521.0821.0821.6521.017.64M
September 16, 202620.4321.3521.3521.6320.3112.21M
September 15, 202620.4220.4520.4520.9720.426.49M
September 11, 202620.0819.9819.9820.2619.5610.38M
September 10, 202620.8120.3920.3920.8720.357.11M
September 09, 202620.7120.7720.7721.2420.638.29M
September 08, 202621.2220.6620.6621.3420.588.83M
September 07, 202621.2121.1521.1521.4221.067.07M
September 04, 202621.2421.0721.0721.6920.9510.27M
September 03, 202620.7821.1121.1121.3420.529.24M
September 02, 202620.6220.720.720.8120.286.92M
September 01, 202621.3520.8620.8621.3920.8410.21M
August 31, 20262121.4121.4121.4920.98.93M
August 28, 202620.6921.1721.1721.9920.6317.06M
August 27, 202620.3520.8120.8120.9320.1613.93M
August 26, 202620.7820.3720.372120.2815.48M
August 25, 202619.820.0920.0920.119.410.71M
August 24, 202619.9820.1220.1220.4819.6613.22M
August 21, 202619.3319.8119.8119.9719.088.3M
August 20, 202619.5519.4619.4619.7819.228.98M
August 19, 202620.419.2619.2620.6519.1814.08M
August 18, 202620.7820.7620.7621.3120.5911.26M
August 17, 202620.3320.8520.8520.8720.178.06M
August 14, 202619.8320.3220.3220.419.810.85M
August 13, 202620.1719.7719.7720.4519.719.66M
August 12, 202619.5719.9719.9720.0419.577.82M
August 11, 202619.9919.6719.6720.0819.678.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved