Shenzhen United Winners Laser Co., Ltd. (688518.SS) SHH

26.99

-0.41(-1.50%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0426.226.226.3623.0431.04M
September 04, 202524.4323.0823.0825.7522.5321.82M
September 03, 202524.4824.324.325.1524.0514.21M
September 02, 202525.0424.5824.5825.5524.220.45M
September 01, 202524.4224.9324.9325.2324.3122.88M
August 29, 202523.6124.4224.4224.8123.126.07M
August 28, 202524.0423.7123.7124.0522.819.06M
August 27, 202522.8223.6323.6324.8622.8232.17M
August 26, 202522.4422.8522.8523.6722.0830.79M
August 25, 202522.77222222.7721.8235.36M
August 22, 202522.9223.1523.1523.3522.7212.12M
August 21, 202523.822.8622.8623.9722.6614.51M
August 20, 202523.423.823.823.9523.0213.31M
August 19, 202523.9923.3823.3823.9923.2812.49M
August 18, 202523.1123.9423.9424.1522.7117M
August 15, 202522.7323.1223.1223.222.510.3M
August 14, 202523.2722.5622.5623.7922.5513.53M
August 13, 202523.2723.2723.2723.4323.019.32M
August 12, 202522.7123.2823.2823.4222.315.66M
August 11, 202521.8722.7122.7122.9721.8715.13M
August 08, 202521.9421.8521.8522.2821.846.68M
August 07, 202522.3522.0722.0722.4521.868.67M
August 06, 202522.4922.3222.3222.622.1610.68M
August 05, 202522.7522.522.522.9122.410.66M
August 04, 202521.4822.7222.7222.8721.4815.44M
August 01, 202522.2521.6721.6722.3221.528.78M
July 31, 20252221.9521.9522.7921.813.82M
July 30, 202523.33222223.3321.7215.16M
July 29, 202523.0823.1223.1223.3922.7610.79M
July 28, 202522.4723.0923.0923.522.420.13M
July 25, 202522.822.5722.5722.822.288.43M
July 24, 202521.8922.7822.7823.1221.8916.94M
July 23, 202522.1521.8421.8422.2721.7710.88M
July 22, 202522.4522.3522.3523.1422.0718.44M
July 21, 202520.922.5622.5622.7220.921.57M
July 18, 202520.4520.8820.8821.0520.4212.57M
July 17, 20252020.4220.4220.5919.748.34M
July 16, 202519.8419.9619.9620.1519.76.32M
July 15, 202519.9119.7119.7120.1119.586.32M
July 14, 202519.8819.9819.9820.219.676.99M
July 11, 202520.0719.9119.9120.0719.737.18M
July 10, 202520.0720.0720.0720.419.917.54M
July 09, 202520.1620.1120.1120.5519.8712.64M
July 08, 202520.8520.4220.422120.3611.2M
July 07, 202520.820.6320.6320.9120.389.84M
July 04, 202521.320.9220.9221.320.416.98M
July 03, 202520.0421.2821.2821.7319.6227.74M
July 02, 202520.2819.9419.9420.4919.815.27M
July 01, 202520.5720.4720.4720.9219.8616.41M
June 30, 202519.7920.3920.3920.5819.7216.09M
June 27, 20252019.8319.8320.619.7715.76M
June 26, 202520.6820.0820.0820.820.0316.82M
June 25, 202520.2520.3820.3821.7820.136.2M
June 24, 202519.1520.120.120.1918.9126.32M
June 23, 202518.3518.9818.9818.9918.2113.38M
June 20, 202518.7318.4718.4718.9618.2711.06M
June 19, 202518.918.6318.6319.5918.5419.71M
June 18, 202518.7618.7718.7718.9418.2319.23M
June 17, 202517.9918.7418.7419.2817.9527.52M
June 16, 202517.4817.8817.8818.3517.4513.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved