Nanya New Material Technology Co.,Ltd (688519.SS) SHH

60.45

-3.54(-5.53%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.4763.9963.9964.1858.637.13M
September 04, 202565.7958.5258.5267.5357.739.78M
September 03, 202566.9965.865.869.0965.556.64M
September 02, 202572.6766.9966.9975.6466.38.64M
September 01, 20257574.5174.5178.3770.838.18M
August 29, 202572.5747475.3569.069.95M
August 28, 202567.9774.574.576.4166.1612.9M
August 27, 20257368.6868.6873.346813.06M
August 26, 202576.3573.3373.338271.0312.78M
August 25, 202572.7576.3176.3179.5471.513.47M
August 22, 20257575.7575.7581.426919.07M
August 21, 202565.6167.8767.8770.462.2811.79M
August 20, 20256365.9965.9967.762.0213.18M
August 19, 202564.99666669.1759.8819.2M
August 18, 20256065.1765.1765.176016.64M
August 15, 202544.8154.3154.3154.3144.816.09M
August 14, 202547.9845.2645.2648.845.136.41M
August 13, 202544.6647.7547.7548.3644.019.59M
August 12, 202544.7344.444.444.9843.355.55M
August 11, 20254545.1845.1845.944.843.82M
August 08, 202545.445.0445.044644.853.36M
August 07, 202547.2645.5145.5148.0845.116.28M
August 06, 202547.647.5147.5149.146.743.89M
August 05, 202549.447.647.649.7946.553.95M
August 04, 202550.1949.0549.0550.3948.614.3M
August 01, 202547.550.6150.6151.246.058.12M
July 31, 202547.7347.547.549.9947.147.25M
July 30, 202550.2546.7646.7650.545.636.48M
July 29, 202548.1247.8647.8648.68475.09M
July 28, 202542.9548.2548.2549.8842.711.37M
July 25, 202540.8642.1542.1542.840.32.94M
July 24, 202540.9440.8940.8942.2140.543.37M
July 23, 202541.2540.6440.6441.25402.33M
July 22, 202540.9341.2741.2742.9540.454.96M
July 21, 202540.7640.840.841.5139.953.48M
July 18, 202542.9441.0641.0643.4640.73.78M
July 17, 202539.9542.9442.9443.1639.775.56M
July 16, 202541.3239.9539.9541.8939.674.57M
July 15, 202540.9441.1441.1443.540.924.7M
July 14, 202540.6941.0241.0241.1739.82.69M
July 11, 202541.4740.9940.9941.9940.364.02M
July 10, 202543.8641.741.744.541.055.41M
July 09, 202544.844.0344.0345.9243.662.56M
July 08, 202541.544.8944.8947.141.55.18M
July 07, 20254642.9842.9846.241.846.13M
July 04, 202546.9546.546.547.9946.013.98M
July 03, 202543.8546.0846.0846.2943.853.09M
July 02, 202545.543.9443.9447.243.84.3M
July 01, 202544.546.0146.0146.3643.874.24M
June 30, 202543.9944.844.847.0843.35.92M
June 27, 202543.6344.5544.5545.1142.34.69M
June 26, 20254343.5743.5744.9841.545.53M
June 25, 202541.3442.0742.0743.7641.134.22M
June 24, 202540.7141.2441.2441.840.233.48M
June 23, 202538.16414141.537.87.03M
June 20, 202538.3238.7638.7640.1937.363.64M
June 19, 202539.4939.1639.1640.6738.873.18M
June 18, 202538.1639.4939.4939.8837.513.63M
June 17, 202539.8338.1838.1840.0937.663.76M
June 16, 202540.7439.8539.8541.2739.23.07M