Nanya New Material Technology Co.,Ltd (688519.SS) SHH

Currency In CNY

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥4,879.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,738.67, while ¥1000 invested 1 year ago would be worth ¥3,826.14. This corresponds to total returns of 387.93%, 573.87%, 282.61%, respectively, with annualized returns of 30.16%, 46.46%, 282.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	279	289.83	289.83	298.6	277.89	5.45M
August 20, 2026	286.33	282	282	296.66	273.5	5.66M
August 19, 2026	292.04	278.5	278.5	304.99	275.5	7.75M
August 18, 2026	318	311.5	311.5	318.8	305.21	5.15M
August 17, 2026	318.27	315.5	315.5	323.99	305.27	7.66M
August 14, 2026	286.88	309	309	311	286.6	9.03M
August 13, 2026	305	283.59	283.59	308	282.99	8.72M
August 12, 2026	284.4	297.27	297.27	306.3	284.4	8.31M
August 11, 2026	289	285	285	298.47	279.01	9.05M
August 10, 2026	298.99	303.02	303.02	308.06	281.23	10.36M
August 07, 2026	260	302.55	302.55	311	260	11.33M
August 06, 2026	245	259.64	259.64	269.98	240.58	8.14M
August 05, 2026	226	252.16	252.16	260.02	226	8.49M
August 04, 2026	208	236.05	236.05	237.49	203.14	9.35M
August 03, 2026	213.36	206	206	220.79	202.15	6.23M
July 31, 2026	228.89	218	218	233.88	216.9	8.8M
July 30, 2026	209	199.3	199.3	216.58	192	8.23M
July 29, 2026	216.16	213.27	213.27	229.86	200.05	8.46M
July 28, 2026	229.64	214.16	214.16	238.76	211.21	6.68M
July 27, 2026	226	239.8	239.8	242.18	222	6.36M
July 24, 2026	225.49	223.66	223.66	232	219	5.33M
July 23, 2026	231	229.41	229.41	247.75	224.33	8.41M
July 22, 2026	243	226.65	226.65	265.66	225.34	10.09M
July 21, 2026	235	255	255	256.66	195	12.7M
July 20, 2026	296.64	231.73	231.73	300	229.46	12.5M
July 17, 2026	329.08	286.83	286.83	335	285.45	8.41M
July 16, 2026	338.08	342.08	342.08	367.96	336	7.07M
July 15, 2026	364.9	353	353	366	338.4	9M
July 14, 2026	313	366.9	366.9	368.2	313	10.41M
July 13, 2026	328	309.8	309.8	342	304.99	7.02M
July 10, 2026	353.33	332	332	366.25	331	5.47M
July 09, 2026	325.97	351.23	351.23	351.96	325.97	6.83M
July 08, 2026	344.75	319.5	319.5	353	319.5	5.56M
July 07, 2026	337.61	338	338	348.6	330	5.02M
July 06, 2026	377	340.12	340.12	382	321.8	8.08M
July 03, 2026	349.53	371.22	371.22	384.53	332.1	8.13M
July 02, 2026	341.76	353	353	375.99	341.76	5.63M
July 01, 2026	381.69	360	360	400	355	7.06M
June 30, 2026	365	380.04	380.04	389.04	358	6.49M
June 29, 2026	407	375	375	426	358.01	8.98M
June 26, 2026	383.81	410.1	410.1	439.82	361.8	8.5M
June 25, 2026	367	379.98	379.98	385.53	351.03	6.91M
June 24, 2026	337.72	361.88	361.88	363	337.72	7.54M
June 23, 2026	371.9	333	333	371.9	331.81	8.16M
June 22, 2026	393.03	375.65	375.65	395.8	357.74	9.04M
June 18, 2026	389.87	397	397	399	375	7.94M
June 17, 2026	349.9	395.01	395.01	409.9	349.9	8.18M
June 16, 2026	330	356.44	356.44	375	330	7.8M
June 15, 2026	296.39	338.3	338.3	339.8	285.01	8M
June 12, 2026	316	297.19	297.19	342.18	293.66	8.79M
June 11, 2026	286	305.5	305.5	315	278	7.36M
June 10, 2026	285.01	289.9	289.9	299	278.8	7.73M
June 09, 2026	264	295	295	298.79	253.58	9.2M
June 08, 2026	219.94	253.55	253.55	263.8	216	8.4M
June 05, 2026	243.01	236.1	236.1	257.9	235.83	6.52M
June 04, 2026	220.02	247	247	253.55	220.02	6.36M
June 03, 2026	234.15	228.7	228.7	250	223.02	7.04M
June 02, 2026	216.55	238.92	238.92	242	203.66	7.82M
June 01, 2026	236.61	216.55	216.55	236.61	210	8.58M
May 29, 2026	234.66	239	239	255	226.01	8.82M