Nanya New Material Technology Co.,Ltd (688519.SS) SHH

Currency In CNY

AD

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥3,130.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,863.49, while ¥1000 invested 1 year ago would be worth ¥2,815.75. This corresponds to total returns of 213.1%, 386.35%, 181.57%, respectively, with annualized returns of 20.09%, 37.19%, 181.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026172.48165.37165.37176.98164.578.65M
November 09, 2026168.3164.45164.45172.95156.19.33M
November 06, 2026158.41165165168.681548.72M
November 05, 2026170.01175.52175.52185169.29.57M
November 04, 2026161.16178.36178.36180.48151.5811.89M
November 03, 2026178158.97158.97182.98157.1410.31M
November 02, 2026197.99184.69184.69198.9182.328.48M
October 30, 2026189190.76190.76206.46183.087.62M
October 29, 2026224.07206.6206.6229206.087.44M
October 28, 2026230228.63228.63235219.068.3M
October 27, 2026222212.26212.26227.88212.265.35M
October 26, 2026235213.6213.6241.85211.57.56M
October 23, 2026252.26244.1244.1255.812237.76M
October 22, 2026268.19251.96251.96268.692514.08M
October 21, 2026262.1266.78266.78273.98260.85.05M
October 20, 2026256257257263.98247.34.04M
October 19, 2026257.83256256262241.834.58M
October 16, 2026277258.3258.3277.772554.65M
October 15, 2026259.53269269279.49258.085.99M
October 14, 2026269270.8270.8279.51266.966.89M
October 13, 2026242263263264.88236.016.06M
October 12, 2026255.72248.41248.41261.782484.31M
October 09, 2026270257.6257.62742476.85M
October 08, 2026280.83276.86276.86299.82272.057.72M
September 30, 2026279.02272.65272.65284.36271.573.98M
September 29, 2026275.54276.14276.14279.97270.783.64M
September 28, 2026291.42275.4275.42952734.32M
September 24, 2026306.34295.08295.08311.96294.44.82M
September 23, 2026312.14309.5309.5317.63306.85.23M
September 22, 2026327312.9312.9335.33308.867.76M
September 21, 2026319.89322.96322.96330315.56.17M
September 18, 2026324316.31316.31325305.757.86M
September 17, 2026344317.37317.37345.88316.38.77M
September 16, 2026344.52346.6346.6349333.335.52M
September 15, 2026329.33344.3344.3359329.337.39M
September 11, 2026304.97327.07327.07334.97295.288.42M
September 10, 2026288.01309.59309.59314.852886.6M
September 09, 2026291.98291.65291.65304.9288.174.93M
September 08, 2026288.68284.71284.71295.982824.84M
September 07, 2026274287.85287.85291.272696.05M
September 04, 2026285.85267.14267.14294.93262.745.55M
September 03, 2026297283.02283.02297277.314.34M
September 02, 2026279291.52291.52299.82794.41M
September 01, 2026311290290313.99285.616.88M
August 31, 2026278317.61317.61317.612788.87M
August 28, 2026294.18292.3292.3310.55291.866.68M
August 27, 2026291.55294.2294.2301.98284.386.81M
August 26, 2026288283.95283.95289.88274.254.52M
August 25, 2026273.45288.87288.87297.362716.24M
August 24, 2026288.88278.2278.2289.49267.034.66M
August 21, 2026279289.83289.83298.6277.895.45M
August 20, 2026286.33282282296.66273.55.66M
August 19, 2026292.04278.5278.5304.99275.57.75M
August 18, 2026318311.5311.5318.8305.215.15M
August 17, 2026318.27315.5315.5323.99305.277.66M
August 14, 2026286.88309309311286.69.03M
August 13, 2026305283.59283.59308282.998.72M
August 12, 2026284.4297.27297.27306.3284.48.31M
August 11, 2026289285285298.47279.019.05M
August 10, 2026298.99303.02303.02308.06281.2310.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved