Nanya New Material Technology Co.,Ltd (688519.SS) SHH

201.50

+3.75(+1.90%)

Updated at May 13 03:00PM

Currency In CNY

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥3,392.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,465.73, while ¥1000 invested 1 year ago would be worth ¥5,563.22. This corresponds to total returns of 239.23%, 646.57%, 456.32%, respectively, with annualized returns of 23.73%, 49.46%, 456.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026184.7197.75197.75199.271789.11M
May 11, 2026184187.4187.4188.95178.885.67M
May 08, 2026183183.01183.01188.68179.325.44M
May 07, 2026188190190191181.556.25M
May 06, 2026176.62188188199.71175.388.76M
April 30, 2026174.6174.19174.19180.651676.35M
April 29, 2026167.51175.1175.1179.93167.517.07M
April 28, 2026178172.75172.75185.971728.09M
April 27, 2026160172.1172.1176153.88.06M
April 24, 2026146.16160.86160.86162.95144.019.63M
April 23, 2026158.22147.12147.12159.79142.068.8M
April 22, 2026150.35159.94159.94163.061489.29M
April 21, 2026147.2152.61152.61152.91428.6M
April 20, 2026150.24148.95148.95151.8146.286.74M
April 17, 2026153.77148.5148.5154.33147.98.21M
April 16, 2026159154.35154.35160.8150.959.07M
April 15, 2026161.9162.98162.98169.96156.259.66M
April 14, 2026145.05159.6159.6165.81429.73M
April 13, 2026135.7142.57142.57146.3134.018.86M
April 10, 2026133136.95136.95142.281328.41M
April 09, 2026129.94134.16134.16139.98128.648.21M
April 08, 2026130130.5130.5134.17123.1211.96M
April 07, 2026125.51128.8128.8133.331247.13M
April 03, 2026119.1123.26123.26125.95117.587.28M
April 02, 2026130119.17119.17130117.5811.1M
April 01, 2026135.68133.54133.54135.98128.66.5M
March 31, 2026132.6129.78129.78135.59127.56.45M
March 30, 2026135.62132.72132.72137.6132.56.6M
March 27, 2026142.86138.92138.92146.88137.6610.2M
March 26, 2026151.5148.37148.37162147.777.54M
March 25, 2026156.22152152169.99150.289.39M
March 24, 2026137.2157157159.621328.55M
March 23, 2026140133.02133.02142.49128.947.45M
March 20, 2026137146.3146.3155.89135.67.59M
March 19, 2026128.02139.4139.4148128.027.57M
March 18, 2026129.83131.53131.53135.991256.99M
March 17, 2026137.93128.7128.7138126.128.13M
March 16, 2026129.1139.06139.06140.5122.238.43M
March 13, 2026116.16133133142.1114.188.19M
March 12, 2026116.82118.42118.42119.5113.784.81M
March 11, 2026115114.53114.53120.59113.134.54M
March 10, 2026112.25116.3115.35119.28111.53.68M
March 09, 2026105.3109.25109.25110.46101.474.76M
March 06, 2026110109.95109.95113.81084.05M
March 05, 2026108.86110.75110.75115.2107.997.11M
March 04, 2026106.39108.39107.1110.6105.013.93M
March 03, 2026116.68110.57110.57118.321106.31M
March 02, 2026113112.9112.9116.651116.44M
February 27, 2026115117117118.87113.035.57M
February 26, 2026113120.6120.6123109.758.37M
February 25, 2026112.15113.35113.35116.781095.79M
February 24, 2026108.22110.7110.7114.29106.725.69M
February 13, 2026106107.5107.5112104.656.22M
February 12, 2026105.95105.49105.49107.971036.43M
February 11, 202695105.78105.7811094.612.49M
February 10, 202687.78979799.4587.513.23M
February 09, 202682.9986.1286.1286.6881.527.2M
February 06, 20267781.0381.0382.775.16.99M
February 05, 202676.6578.1378.138176.654.35M
February 04, 202679.4877.8377.838076.393.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved