Nanya New Material Technology Co.,Ltd (688519.SS) SHH

66.29

-0.06(-0.09%)

Updated at November 11 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572.1269.5769.5772.1268.385.89M
November 06, 202572.572.5272.5275.89728.2M
November 05, 20256370.6770.6772.67638.81M
November 04, 20256564.2664.2666.3663.563.26M
November 03, 202567.4864.9964.9967.4863.026.5M
October 31, 202572.2667.4267.4273.1467.126.57M
October 30, 20257772.3672.3677.772.027.7M
October 29, 202576.1780.180.180.16758.07M
October 28, 202571.7874.4374.4377.571.027.44M
October 27, 202571.8172.7572.7574.8870.97.05M
October 24, 202569.7271.3871.387268.244.54M
October 23, 202569.7567.7267.7270.166.82.9M
October 22, 202569.570.2270.2272.5868.083.98M
October 21, 202566.0870.1570.1571.4965.235.84M
October 20, 202567.4965.8565.8568.8864.884.67M
October 17, 202575.4866.4566.4576.163.710.98M
October 16, 202582.576.4976.4982.5765.98M
October 15, 202578.9838383.0876.016.84M
October 14, 202582.3679.0979.0988.678.767.25M
October 13, 202575.7581.781.78475.088.43M
October 10, 20257878.678.682.8277.055.75M
October 09, 202575.0578.678.685.0175.058.75M
September 30, 202573.874.574.575.771.15.62M
September 29, 20257172.272.273.13695.2M
September 26, 202574.3717175.570.954.63M
September 25, 202575.6674.7774.7777.8744.23M
September 24, 202575.5876.7876.7876.9973.115.46M
September 23, 202578.5176.5176.518173.447.93M
September 22, 202577.3477.2177.2178.5746.04M
September 19, 202580.6478788176.266.03M
September 18, 202573.0581.0781.078872.2811.55M
September 17, 202571.7773.4673.4674.9715.53M
September 16, 202570.7971.871.874.370.45.79M
September 15, 202571.671.4871.4874.0570.016.49M
September 12, 202570.6671.9971.9972.7706.99M
September 11, 202564.9972.8872.8873.96411.1M
September 10, 202561.9163.8563.856561.617.2M
September 09, 202560.4561.7161.716459.97.03M
September 08, 202565.9860.4560.4565.9859.669.06M
September 05, 202559.4763.9963.9964.1858.637.13M
September 04, 202565.7958.5258.5267.5357.739.78M
September 03, 202566.9965.865.869.0965.556.64M
September 02, 202572.6766.9966.9975.6466.38.64M
September 01, 20257574.5174.5178.3770.838.18M
August 29, 202572.5747475.3569.069.95M
August 28, 202567.9774.574.576.4166.1612.9M
August 27, 20257368.6868.6873.346813.06M
August 26, 202576.3573.3373.338271.0312.78M
August 25, 202572.7576.3176.3179.5471.513.47M
August 22, 20257575.7575.7581.426919.07M
August 21, 202565.6167.8767.8770.462.2811.79M
August 20, 20256365.9965.9967.762.0213.18M
August 19, 202564.99666669.1759.8819.2M
August 18, 20256065.1765.1765.176016.64M
August 15, 202544.8154.3154.3154.3144.816.09M
August 14, 202547.9845.2645.2648.845.136.41M
August 13, 202544.6647.7547.7548.3644.019.59M
August 12, 202544.7344.444.444.9843.355.55M
August 11, 20254545.1845.1845.944.843.82M
August 08, 202545.445.0445.044644.853.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved