Nanya New Material Technology Co.,Ltd (688519.SS) SHH

Currency In CNY

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥5,215.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,791.75, while ¥1000 invested 1 year ago would be worth ¥7,552.41. This corresponds to total returns of 421.55%, 679.18%, 655.24%, respectively, with annualized returns of 32.28%, 50.74%, 655.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	353.33	332	332	366.25	331	5.47M
July 09, 2026	325.97	351.23	351.23	351.96	325.97	6.83M
July 08, 2026	344.75	319.5	319.5	353	319.5	5.56M
July 07, 2026	337.61	338	338	348.6	330	5.02M
July 06, 2026	377	340.12	340.12	382	321.8	8.08M
July 03, 2026	349.53	371.22	371.22	384.53	332.1	8.13M
July 02, 2026	341.76	353	353	375.99	341.76	5.63M
July 01, 2026	381.69	360	360	400	355	7.06M
June 30, 2026	365	380.04	380.04	389.04	358	6.49M
June 29, 2026	407	375	375	426	358.01	8.98M
June 26, 2026	383.81	410.1	410.1	439.82	361.8	8.5M
June 25, 2026	367	379.98	379.98	385.53	351.03	6.91M
June 24, 2026	337.72	361.88	361.88	363	337.72	7.54M
June 23, 2026	371.9	333	333	371.9	331.81	8.16M
June 22, 2026	393.03	375.65	375.65	395.8	357.74	9.04M
June 18, 2026	389.87	397	397	399	375	7.94M
June 17, 2026	349.9	395.01	395.01	409.9	349.9	8.18M
June 16, 2026	330	356.44	356.44	375	330	7.8M
June 15, 2026	296.39	338.3	338.3	339.8	285.01	8M
June 12, 2026	316	297.19	297.19	342.18	293.66	8.79M
June 11, 2026	286	305.5	305.5	315	278	7.36M
June 10, 2026	285.01	289.9	289.9	299	278.8	7.73M
June 09, 2026	264	295	295	298.79	253.58	9.2M
June 08, 2026	219.94	253.55	253.55	263.8	216	8.4M
June 05, 2026	243.01	236.1	236.1	257.9	235.83	6.52M
June 04, 2026	220.02	247	247	253.55	220.02	6.36M
June 03, 2026	234.15	228.7	228.7	250	223.02	7.04M
June 02, 2026	216.55	238.92	238.92	242	203.66	7.82M
June 01, 2026	236.61	216.55	216.55	236.61	210	8.58M
May 29, 2026	234.66	239	239	255	226.01	8.82M
May 28, 2026	212.72	233	233	238.98	210	8.95M
May 27, 2026	202.5	216.3	216.3	219.9	196.6	10.67M
May 26, 2026	198.91	202.25	202.25	206.6	187	8.2M
May 25, 2026	208	197.3	197.3	215.44	192.5	9.9M
May 22, 2026	186	201.93	201.93	209.7	184	9.2M
May 21, 2026	189.97	183	183	200	180.18	5.8M
May 20, 2026	184.7	186.95	186.95	194.68	181.45	4.81M
May 19, 2026	181.01	185.5	185.5	188.48	175.63	4.57M
May 18, 2026	177.01	181.95	181.95	183	173.5	4.21M
May 15, 2026	181	181.5	181.5	189.6	173.44	7.05M
May 14, 2026	201.45	180.6	180.6	201.52	180	5.98M
May 13, 2026	188	201.5	201.5	205.44	185.47	7.46M
May 12, 2026	184.7	197.75	197.75	199.27	178	9.11M
May 11, 2026	184	187.4	187.4	188.95	178.88	5.67M
May 08, 2026	183	183.01	183.01	188.68	179.32	5.44M
May 07, 2026	188	190	190	191	181.55	6.25M
May 06, 2026	176.62	188	188	199.71	175.38	8.76M
April 30, 2026	174.6	174.19	174.19	180.65	167	6.35M
April 29, 2026	167.51	175.1	175.1	179.93	167.51	7.07M
April 28, 2026	178	172.75	172.75	185.97	172	8.09M
April 27, 2026	160	172.1	172.1	176	153.8	8.06M
April 24, 2026	146.16	160.86	160.86	162.95	144.01	9.63M
April 23, 2026	158.22	147.12	147.12	159.79	142.06	8.8M
April 22, 2026	150.35	159.94	159.94	163.06	148	9.29M
April 21, 2026	147.2	152.61	152.61	152.9	142	8.6M
April 20, 2026	150.24	148.95	148.95	151.8	146.28	6.74M
April 17, 2026	153.77	148.5	148.5	154.33	147.9	8.21M
April 16, 2026	159	154.35	154.35	160.8	150.95	9.07M
April 15, 2026	161.9	162.98	162.98	169.96	156.25	9.66M
April 14, 2026	145.05	159.6	159.6	165.8	142	9.73M