Nanya New Material Technology Co.,Ltd (688519.SS) SHH

238.92

+22.37(+10.33%)

Updated at June 02 03:00PM

Currency In CNY

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥4,022.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,262.01, while ¥1000 invested 1 year ago would be worth ¥7,012.62. This corresponds to total returns of 302.22%, 626.2%, 601.26%, respectively, with annualized returns of 27.16%, 48.63%, 601.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	236.61	216.55	216.55	236.61	210	8.58M
May 29, 2026	234.66	239	239	255	226.01	8.82M
May 28, 2026	212.72	233	233	238.98	210	8.95M
May 27, 2026	202.5	216.3	216.3	219.9	196.6	10.67M
May 26, 2026	198.91	202.25	202.25	206.6	187	8.2M
May 25, 2026	208	197.3	197.3	215.44	192.5	9.9M
May 22, 2026	186	201.93	201.93	209.7	184	9.2M
May 21, 2026	189.97	183	183	200	180.18	5.8M
May 20, 2026	184.7	186.95	186.95	194.68	181.45	4.81M
May 19, 2026	181.01	185.5	185.5	188.48	175.63	4.57M
May 18, 2026	177.01	181.95	181.95	183	173.5	4.21M
May 15, 2026	181	181.5	181.5	189.6	173.44	7.05M
May 14, 2026	201.45	180.6	180.6	201.52	180	5.98M
May 13, 2026	188	201.5	201.5	205.44	185.47	7.46M
May 12, 2026	184.7	197.75	197.75	199.27	178	9.11M
May 11, 2026	184	187.4	187.4	188.95	178.88	5.67M
May 08, 2026	183	183.01	183.01	188.68	179.32	5.44M
May 07, 2026	188	190	190	191	181.55	6.25M
May 06, 2026	176.62	188	188	199.71	175.38	8.76M
April 30, 2026	174.6	174.19	174.19	180.65	167	6.35M
April 29, 2026	167.51	175.1	175.1	179.93	167.51	7.07M
April 28, 2026	178	172.75	172.75	185.97	172	8.09M
April 27, 2026	160	172.1	172.1	176	153.8	8.06M
April 24, 2026	146.16	160.86	160.86	162.95	144.01	9.63M
April 23, 2026	158.22	147.12	147.12	159.79	142.06	8.8M
April 22, 2026	150.35	159.94	159.94	163.06	148	9.29M
April 21, 2026	147.2	152.61	152.61	152.9	142	8.6M
April 20, 2026	150.24	148.95	148.95	151.8	146.28	6.74M
April 17, 2026	153.77	148.5	148.5	154.33	147.9	8.21M
April 16, 2026	159	154.35	154.35	160.8	150.95	9.07M
April 15, 2026	161.9	162.98	162.98	169.96	156.25	9.66M
April 14, 2026	145.05	159.6	159.6	165.8	142	9.73M
April 13, 2026	135.7	142.57	142.57	146.3	134.01	8.86M
April 10, 2026	133	136.95	136.95	142.28	132	8.41M
April 09, 2026	129.94	134.16	134.16	139.98	128.64	8.21M
April 08, 2026	130	130.5	130.5	134.17	123.12	11.96M
April 07, 2026	125.51	128.8	128.8	133.33	124	7.13M
April 03, 2026	119.1	123.26	123.26	125.95	117.58	7.28M
April 02, 2026	130	119.17	119.17	130	117.58	11.1M
April 01, 2026	135.68	133.54	133.54	135.98	128.6	6.5M
March 31, 2026	132.6	129.78	129.78	135.59	127.5	6.45M
March 30, 2026	135.62	132.72	132.72	137.6	132.5	6.6M
March 27, 2026	142.86	138.92	138.92	146.88	137.66	10.2M
March 26, 2026	151.5	148.37	148.37	162	147.77	7.54M
March 25, 2026	156.22	152	152	169.99	150.28	9.39M
March 24, 2026	137.2	157	157	159.62	132	8.55M
March 23, 2026	140	133.02	133.02	142.49	128.94	7.45M
March 20, 2026	137	146.3	146.3	155.89	135.6	7.59M
March 19, 2026	128.02	139.4	139.4	148	128.02	7.57M
March 18, 2026	129.83	131.53	131.53	135.99	125	6.99M
March 17, 2026	137.93	128.7	128.7	138	126.12	8.13M
March 16, 2026	129.1	139.06	139.06	140.5	122.23	8.43M
March 13, 2026	116.16	133	133	142.1	114.18	8.19M
March 12, 2026	116.82	118.42	118.42	119.5	113.78	4.81M
March 11, 2026	115	114.53	114.53	120.59	113.13	4.54M
March 10, 2026	112.25	116.3	115.35	119.28	111.5	3.68M
March 09, 2026	105.3	109.25	109.25	110.46	101.47	4.76M
March 06, 2026	110	109.95	109.95	113.8	108	4.05M
March 05, 2026	108.86	110.75	110.75	115.2	107.99	7.11M
March 04, 2026	106.39	108.39	107.1	110.6	105.01	3.93M