Nanya New Material Technology Co.,Ltd (688519.SS) SHH

Currency In CNY

AD

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥3,670.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,581.16, while ¥1000 invested 1 year ago would be worth ¥4,444.44. This corresponds to total returns of 267%, 458.12%, 344.44%, respectively, with annualized returns of 24.38%, 41.01%, 344.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026228.89218218233.88216.98.8M
July 30, 2026209199.3199.3216.581928.23M
July 29, 2026216.16213.27213.27229.86200.058.46M
July 28, 2026229.64214.16214.16238.76211.216.68M
July 27, 2026226239.8239.8242.182226.36M
July 24, 2026225.49223.66223.662322195.33M
July 23, 2026231229.41229.41247.75224.338.41M
July 22, 2026243226.65226.65265.66225.3410.09M
July 21, 2026235255255256.6619512.7M
July 20, 2026296.64231.73231.73300229.4612.5M
July 17, 2026329.08286.83286.83335285.458.41M
July 16, 2026338.08342.08342.08367.963367.07M
July 15, 2026364.9353353366338.49M
July 14, 2026313366.9366.9368.231310.41M
July 13, 2026328309.8309.8342304.997.02M
July 10, 2026353.33332332366.253315.47M
July 09, 2026325.97351.23351.23351.96325.976.83M
July 08, 2026344.75319.5319.5353319.55.56M
July 07, 2026337.61338338348.63305.02M
July 06, 2026377340.12340.12382321.88.08M
July 03, 2026349.53371.22371.22384.53332.18.13M
July 02, 2026341.76353353375.99341.765.63M
July 01, 2026381.693603604003557.06M
June 30, 2026365380.04380.04389.043586.49M
June 29, 2026407375375426358.018.98M
June 26, 2026383.81410.1410.1439.82361.88.5M
June 25, 2026367379.98379.98385.53351.036.91M
June 24, 2026337.72361.88361.88363337.727.54M
June 23, 2026371.9333333371.9331.818.16M
June 22, 2026393.03375.65375.65395.8357.749.04M
June 18, 2026389.873973973993757.94M
June 17, 2026349.9395.01395.01409.9349.98.18M
June 16, 2026330356.44356.443753307.8M
June 15, 2026296.39338.3338.3339.8285.018M
June 12, 2026316297.19297.19342.18293.668.79M
June 11, 2026286305.5305.53152787.36M
June 10, 2026285.01289.9289.9299278.87.73M
June 09, 2026264295295298.79253.589.2M
June 08, 2026219.94253.55253.55263.82168.4M
June 05, 2026243.01236.1236.1257.9235.836.52M
June 04, 2026220.02247247253.55220.026.36M
June 03, 2026234.15228.7228.7250223.027.04M
June 02, 2026216.55238.92238.92242203.667.82M
June 01, 2026236.61216.55216.55236.612108.58M
May 29, 2026234.66239239255226.018.82M
May 28, 2026212.72233233238.982108.95M
May 27, 2026202.5216.3216.3219.9196.610.67M
May 26, 2026198.91202.25202.25206.61878.2M
May 25, 2026208197.3197.3215.44192.59.9M
May 22, 2026186201.93201.93209.71849.2M
May 21, 2026189.97183183200180.185.8M
May 20, 2026184.7186.95186.95194.68181.454.81M
May 19, 2026181.01185.5185.5188.48175.634.57M
May 18, 2026177.01181.95181.95183173.54.21M
May 15, 2026181181.5181.5189.6173.447.05M
May 14, 2026201.45180.6180.6201.521805.98M
May 13, 2026188201.5201.5205.44185.477.46M
May 12, 2026184.7197.75197.75199.271789.11M
May 11, 2026184187.4187.4188.95178.885.67M
May 08, 2026183183.01183.01188.68179.325.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved