Nanya New Material Technology Co.,Ltd (688519.SS) SHH

Currency In CNY

AD

688519.SS Historical Return

If you invested ¥1000 in Nanya New Material Technology Co.,Ltd (688519.SS) since IPO date, it would be worth ¥5,716.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,785.88, while ¥1000 invested 1 year ago would be worth ¥8,302.44. This corresponds to total returns of 471.67%, 878.59%, 730.24%, respectively, with annualized returns of 34.72%, 57.77%, 730.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026393.03375.65375.65395.8357.749.04M
June 18, 2026389.873973973993757.94M
June 17, 2026349.9395.01395.01409.9349.98.18M
June 16, 2026330356.44356.443753307.8M
June 15, 2026296.39338.3338.3339.8285.018M
June 12, 2026316297.19297.19342.18293.668.79M
June 11, 2026286305.5305.53152787.36M
June 10, 2026285.01289.9289.9299278.87.73M
June 09, 2026264295295298.79253.589.2M
June 08, 2026219.94253.55253.55263.82168.4M
June 05, 2026243.01236.1236.1257.9235.836.52M
June 04, 2026220.02247247253.55220.026.36M
June 03, 2026234.15228.7228.7250223.027.04M
June 02, 2026216.55238.92238.92242203.667.82M
June 01, 2026236.61216.55216.55236.612108.58M
May 29, 2026234.66239239255226.018.82M
May 28, 2026212.72233233238.982108.95M
May 27, 2026202.5216.3216.3219.9196.610.67M
May 26, 2026198.91202.25202.25206.61878.2M
May 25, 2026208197.3197.3215.44192.59.9M
May 22, 2026186201.93201.93209.71849.2M
May 21, 2026189.97183183200180.185.8M
May 20, 2026184.7186.95186.95194.68181.454.81M
May 19, 2026181.01185.5185.5188.48175.634.57M
May 18, 2026177.01181.95181.95183173.54.21M
May 15, 2026181181.5181.5189.6173.447.05M
May 14, 2026201.45180.6180.6201.521805.98M
May 13, 2026188201.5201.5205.44185.477.46M
May 12, 2026184.7197.75197.75199.271789.11M
May 11, 2026184187.4187.4188.95178.885.67M
May 08, 2026183183.01183.01188.68179.325.44M
May 07, 2026188190190191181.556.25M
May 06, 2026176.62188188199.71175.388.76M
April 30, 2026174.6174.19174.19180.651676.35M
April 29, 2026167.51175.1175.1179.93167.517.07M
April 28, 2026178172.75172.75185.971728.09M
April 27, 2026160172.1172.1176153.88.06M
April 24, 2026146.16160.86160.86162.95144.019.63M
April 23, 2026158.22147.12147.12159.79142.068.8M
April 22, 2026150.35159.94159.94163.061489.29M
April 21, 2026147.2152.61152.61152.91428.6M
April 20, 2026150.24148.95148.95151.8146.286.74M
April 17, 2026153.77148.5148.5154.33147.98.21M
April 16, 2026159154.35154.35160.8150.959.07M
April 15, 2026161.9162.98162.98169.96156.259.66M
April 14, 2026145.05159.6159.6165.81429.73M
April 13, 2026135.7142.57142.57146.3134.018.86M
April 10, 2026133136.95136.95142.281328.41M
April 09, 2026129.94134.16134.16139.98128.648.21M
April 08, 2026130130.5130.5134.17123.1211.96M
April 07, 2026125.51128.8128.8133.331247.13M
April 03, 2026119.1123.26123.26125.95117.587.28M
April 02, 2026130119.17119.17130117.5811.1M
April 01, 2026135.68133.54133.54135.98128.66.5M
March 31, 2026132.6129.78129.78135.59127.56.45M
March 30, 2026135.62132.72132.72137.6132.56.6M
March 27, 2026142.86138.92138.92146.88137.6610.2M
March 26, 2026151.5148.37148.37162147.777.54M
March 25, 2026156.22152152169.99150.289.39M
March 24, 2026137.2157157159.621328.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved