Sinocelltech Group Limited (688520.SS) SHH

36.17

-0.91(-2.45%)

Updated at June 03 11:19AM

Currency In CNY

688520.SS Historical Return

If you invested ¥1000 in Sinocelltech Group Limited (688520.SS) since IPO date, it would be worth ¥507.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.61, while ¥1000 invested 1 year ago would be worth ¥853.2. This corresponds to total returns of -49.25%, -29.84%, -14.68%, respectively, with annualized returns of -10.77%, -6.84%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	37.08	37.08	39	37.06	2.97M
June 01, 2026	39.37	39.22	39.22	41.3	38.77	3.68M
May 29, 2026	38.18	38.25	38.25	39.12	37.27	2.2M
May 28, 2026	39.2	38.28	38.28	39.54	37.56	2.17M
May 27, 2026	39.22	39.31	39.31	39.95	38.77	1.92M
May 26, 2026	39.66	39.26	39.26	40.09	38.6	1.77M
May 25, 2026	40.64	39.8	39.8	41.77	39.56	2.66M
May 22, 2026	42.3	40.65	40.65	42.35	40.41	2.69M
May 21, 2026	41.34	41.88	41.88	43.43	41.34	3.59M
May 20, 2026	41.77	41.34	41.34	42.58	41.1	2.5M
May 19, 2026	41.28	41.84	41.84	42.18	40.63	2.55M
May 18, 2026	42.08	41.24	41.24	42.14	41.05	1.85M
May 15, 2026	41.83	42.1	42.1	43.12	41.7	2.42M
May 14, 2026	42.73	42.01	42.01	43.66	41.91	2.58M
May 13, 2026	43	42.77	42.77	43.73	42.42	2.76M
May 12, 2026	44.86	43.35	43.35	44.95	43.11	3.7M
May 11, 2026	42.21	44.21	44.21	45.35	41.03	6.14M
May 08, 2026	43.07	42.29	42.29	43.77	42	3.06M
May 07, 2026	41.86	42.87	42.87	44.2	41.52	4.34M
May 06, 2026	41.2	41.66	41.66	42.47	40.71	3.12M
April 30, 2026	40.87	41.18	41.18	42.24	40.58	2.56M
April 29, 2026	41	41.34	41.34	41.65	40.62	1.94M
April 28, 2026	41.58	41.11	41.11	42.59	40.88	2.67M
April 27, 2026	40.5	41.48	41.48	41.81	40.33	2.08M
April 24, 2026	41.2	40.85	40.85	41.61	40.5	2.14M
April 23, 2026	42.33	41.52	41.52	42.67	41.17	3.37M
April 22, 2026	43.08	42.87	42.87	43.48	42.4	2.99M
April 21, 2026	42.81	43.48	43.48	44.73	42.7	4.45M
April 20, 2026	44.2	42.74	42.74	44.21	42.6	4.26M
April 17, 2026	44.5	44.25	44.25	45.6	43.91	4.04M
April 16, 2026	43.28	45.01	45.01	46.17	42.58	6.58M
April 15, 2026	42.5	43.28	43.28	43.85	41.63	5.43M
April 14, 2026	41.93	41.88	41.88	41.93	41	2.29M
April 13, 2026	41.33	41.57	41.57	42.19	40.91	2.33M
April 10, 2026	41.23	41.9	41.9	42.89	40.6	3.62M
April 09, 2026	42	41.08	41.08	43.09	41.05	3.74M
April 08, 2026	43.28	42.54	42.54	43.64	41.65	4.08M
April 07, 2026	41.61	42.58	42.58	42.68	40.8	3.66M
April 03, 2026	42	41.67	41.67	43.01	41.52	4.5M
April 02, 2026	42.85	43.39	43.39	44.2	42.44	6.01M
April 01, 2026	41.08	43.14	43.14	43.43	40.5	6.34M
March 31, 2026	40.85	40.32	40.32	42.12	40.32	2.83M
March 30, 2026	41.11	41.12	41.12	42.4	40.74	4.34M
March 27, 2026	37.77	41.46	41.46	42.42	37.75	6.36M
March 26, 2026	38.4	37.96	37.96	39.45	37.83	2.15M
March 25, 2026	38.5	38.45	38.45	39.46	38.1	2M
March 24, 2026	36.78	38.33	38.33	38.55	36.78	3.39M
March 23, 2026	37.71	36.4	36.4	38.22	36.2	2.96M
March 20, 2026	39.47	38	38	39.92	38	2.17M
March 19, 2026	40.11	39.35	39.35	40.39	39.11	2.43M
March 18, 2026	40.23	40.43	40.43	40.99	39.95	2.24M
March 17, 2026	40.97	40.3	40.3	41.56	40.27	2.58M
March 16, 2026	39.41	40.7	40.7	41.4	39.1	3.7M
March 13, 2026	39.05	39.4	39.4	40.46	38.71	2.29M
March 12, 2026	39.53	39.21	39.21	39.77	38.89	1.59M
March 11, 2026	40.2	39.55	39.55	40.37	39.51	1.6M
March 10, 2026	39.99	39.81	40.18	40.28	39.56	1.38M
March 09, 2026	39.79	39.36	39.36	39.79	38.7	3.07M
March 06, 2026	37.09	39.89	39.89	40.5	37.05	4.84M
March 05, 2026	37.46	37.09	37.09	37.57	36.63	1.32M