Sinocelltech Group Limited (688520.SS) SHH

74.07

+1.07(+1.47%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256873.273.276.266.1115.4M
August 14, 20256568.4568.45736517.34M
August 13, 202564.6465.0665.0667.4763.88.84M
August 12, 202565.464.4264.4265.4163.325.64M
August 11, 202565.6965.4465.4466.8864.85.5M
August 08, 202566.5566.366.367.164.784.76M
August 07, 202569.6566.666.670.6966.57.24M
August 06, 202570.3169.7969.7971.8269.154.84M
August 05, 202569.8870.1570.1570.968.054.6M
August 04, 202569.3970.1670.1670.2467.986.8M
August 01, 202574.8269.5269.5276.4969.2410.31M
July 31, 202574.5474.874.877.55746.55M
July 30, 20257674.8874.8881.3274.710.01M
July 29, 202575.8477.6277.6278.8773.889.05M
July 28, 202575.375.4975.4977.5574.327.46M
July 25, 202578.7276.3676.3679.8876.365.45M
July 24, 202578.978.6978.6981.8877.56.63M
July 23, 202578.1178.7178.7180.476.85.8M
July 22, 202581.7979.6979.6984.678.138.2M
July 21, 202583.2582.682.684.1979.57.76M
July 18, 20258484.9584.9586.381.6611.18M
July 17, 202575.285.6385.6389.0475.216.46M
July 16, 202574.7274.274.276.673.598.67M
July 15, 20257473.3973.3974.0172.45.54M
July 14, 202573.574.4974.4974.972.66.45M
July 11, 202574.3747476.373.487.39M
July 10, 202576.6774.6474.6477.0674.327.33M
July 09, 202579.17777779.2275.629.89M
July 08, 202581.2779.1779.1783.9478.2310.85M
July 07, 202585.1982.2182.2187.0880.911.27M
July 04, 202575.285.4185.4187.9775.220.17M
July 03, 20256273.3473.3473.346212.68M
July 02, 202562.361.1261.1263.9860.25.21M
July 01, 202559.8862.8662.866459.016.72M
June 30, 202558.2859.8559.8560.77585.4M
June 27, 202557.1458.958.960.957.147.31M
June 26, 202556.0358.1158.1158.36547.96M
June 25, 202556.7156.756.758.1856.317.6M
June 24, 202552.4585861.551.7311.9M
June 23, 202545.252.6752.6752.844.88.39M
June 20, 202545.1845.1545.1546.344.942.4M
June 19, 202545.545.3345.334745.053.03M
June 18, 202545.4545.545.546.2445.132.41M
June 17, 202548.0146.0846.0848.545.825.47M
June 16, 202549.0547.7547.7549.98475.75M
June 13, 202548.5548.9448.9450.4548.238.41M
June 12, 202546.849.1849.1849.1846.526.89M
June 11, 202546.9546.846.848.6646.454.06M
June 10, 202546.6946.9946.9947.8746.25.27M
June 09, 202545.9847.447.448.9645.369.33M
June 06, 202544.2746.4446.4446.7843.319.91M
June 05, 202543.0543.4543.4544.9742.296.63M
June 04, 202543.3942.9842.9844.0442.835.57M
June 03, 202540.443.4643.4644.254010.83M
May 30, 202539.7639.6139.6140.5739.393.5M
May 29, 202538.8839.9739.9740.4638.513.07M
May 28, 202539.538.8638.8639.7838.721.77M
May 27, 202538.239.5239.5239.81384.44M
May 26, 202539.238.238.239.7137.952.76M
May 23, 202540.2939.239.240.439.123.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved