Sinocelltech Group Limited (688520.SS) SHH

Currency In CNY

688520.SS Historical Return

If you invested ¥1000 in Sinocelltech Group Limited (688520.SS) since IPO date, it would be worth ¥428.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.76, while ¥1000 invested 1 year ago would be worth ¥623.8. This corresponds to total returns of -57.18%, -42.52%, -37.62%, respectively, with annualized returns of -12.42%, -10.48%, -37.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.13	31.29	31.29	31.35	30.8	1.36M
November 10, 2026	31.8	31.23	31.23	32.18	31.08	1.25M
November 09, 2026	32.1	31.38	31.38	32.42	31.38	1.23M
November 06, 2026	31.8	31.9	31.9	32.85	31.69	1.79M
November 05, 2026	32.28	32.63	32.63	33.09	32.17	2.14M
November 04, 2026	30.23	32.3	32.3	32.48	30.07	3.6M
November 03, 2026	29.97	30.23	30.23	30.72	29.87	1.83M
November 02, 2026	31.1	30.37	30.37	31.29	28.86	3.94M
October 30, 2026	31.41	31.08	31.08	32.59	30.68	2.32M
October 29, 2026	32.29	31.63	31.63	32.75	31.26	1.6M
October 28, 2026	31.7	32.2	32.2	32.68	31.65	1.54M
October 27, 2026	33.36	31.7	31.7	33.77	31.69	2.31M
October 26, 2026	33.26	33.45	33.45	33.97	32.99	1.49M
October 23, 2026	32.45	33.51	33.51	33.72	31.88	2.01M
October 22, 2026	33.45	32.79	32.79	34.15	32.79	1.31M
October 21, 2026	33.31	33.69	33.69	34.62	33.31	1.75M
October 20, 2026	33	33.3	33.3	33.55	32.5	1.36M
October 19, 2026	32.3	32.9	32.9	33.09	32.12	1.41M
October 16, 2026	33.06	32.46	32.46	33.77	32.08	2.15M
October 15, 2026	32.82	32.68	32.68	33.58	32.59	1.88M
October 14, 2026	33.5	33.2	33.2	33.62	32.91	1.31M
October 13, 2026	34.48	33.66	33.66	34.53	33.25	2.26M
October 12, 2026	36.34	34.87	34.87	36.47	34.77	2.47M
October 09, 2026	34.57	36.22	36.22	36.65	34.05	3.89M
October 08, 2026	37	34.7	34.7	37.41	34.56	4.54M
September 30, 2026	35.22	37.05	37.05	37.88	35.13	4.41M
September 29, 2026	35	35.22	35.22	36.38	34.92	2.21M
September 28, 2026	35.91	35.19	35.19	36.32	34.94	2.36M
September 24, 2026	37.27	35.75	35.75	37.5	35.73	3.82M
September 23, 2026	36.81	37.22	37.22	37.73	36.54	4.18M
September 22, 2026	34.52	36.81	36.81	37.87	34.47	6.18M
September 21, 2026	33.81	34.71	34.71	34.82	33.71	3.1M
September 18, 2026	33.01	33.71	33.71	33.96	33.01	2.34M
September 17, 2026	32.27	32.99	32.99	33	32.2	1.59M
September 16, 2026	32.2	32.4	32.4	32.49	31.69	1.09M
September 15, 2026	32.23	32	32	32.5	32	906,448
September 11, 2026	33.28	32.41	32.41	33.3	32	1.62M
September 10, 2026	33.98	33.33	33.33	33.99	33.2	1.3M
September 09, 2026	34.26	34.02	34.02	34.4	33.95	942,983
September 08, 2026	33.81	34.37	34.37	34.5	33.65	1.63M
September 07, 2026	34.55	33.89	33.89	34.66	33.8	1.98M
September 04, 2026	34.5	34.53	34.53	35.09	34.24	1.53M
September 03, 2026	34.6	34.49	34.49	34.92	34.2	1.47M
September 02, 2026	35.03	34.68	34.68	35.3	34.32	2.37M
September 01, 2026	36	35.02	35.02	36	34.85	2.44M
August 31, 2026	36.23	35.07	35.07	36.23	34.85	3.06M
August 28, 2026	36.7	36.43	36.43	37.02	36.31	2.21M
August 27, 2026	36.68	36.88	36.88	37	36.02	3M
August 26, 2026	36.67	37.05	37.05	37.76	36.45	3.23M
August 25, 2026	36.02	36.51	36.51	37.09	35.62	3.34M
August 24, 2026	37.72	36.39	36.39	38.46	36.01	4.5M
August 21, 2026	39.36	37.89	37.89	39.97	37.82	6.6M
August 20, 2026	39	40.94	40.94	43.55	38.93	9.78M
August 19, 2026	38.53	37.38	37.38	38.9	37.14	3.09M
August 18, 2026	38.87	38.44	38.44	39.37	37.91	2.52M
August 17, 2026	38.83	39.23	39.23	39.67	38.36	2.76M
August 14, 2026	39.5	39.4	39.4	40.34	38.7	3.72M
August 13, 2026	38.59	39.63	39.63	40.74	38.19	5.46M
August 12, 2026	38.81	38.52	38.52	39.52	38.38	2.87M
August 11, 2026	37.62	38.81	38.81	40.48	37.5	5.36M