Sinocelltech Group Limited (688520.SS) SHH

Currency In CNY

688520.SS Historical Return

If you invested ¥1000 in Sinocelltech Group Limited (688520.SS) since IPO date, it would be worth ¥463.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.67, while ¥1000 invested 1 year ago would be worth ¥482.47. This corresponds to total returns of -53.67%, -51.13%, -51.75%, respectively, with annualized returns of -11.82%, -13.34%, -51.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.2	33.85	33.85	34.13	33.18	1.8M
July 30, 2026	34.11	33.15	33.15	34.77	33.11	2.2M
July 29, 2026	34.02	34.19	34.19	34.98	33.91	2.32M
July 28, 2026	34.47	33.93	33.93	34.86	33.89	1.64M
July 27, 2026	33.7	34.73	34.73	35.69	33.51	2.76M
July 24, 2026	35.81	33.76	33.76	36.43	33.7	3.36M
July 23, 2026	36.32	36.1	36.1	36.93	35.77	2.52M
July 22, 2026	36.05	36.6	36.6	37.8	36.01	3.33M
July 21, 2026	36.89	36.05	36.05	37.1	35.58	3.05M
July 20, 2026	35.91	36.95	36.95	37.3	35.52	3.55M
July 17, 2026	38.39	36.3	36.3	38.69	35.81	4.68M
July 16, 2026	37.59	38.8	38.8	39.38	36.82	5.07M
July 15, 2026	35.88	38.2	38.2	39.08	35.88	6.03M
July 14, 2026	36	36.26	36.26	36.77	35.12	3.49M
July 13, 2026	37.21	36.25	36.25	37.69	35.9	3.09M
July 10, 2026	36.15	37.37	37.37	38.5	35.36	4.12M
July 09, 2026	36	36.27	36.27	37.37	35.51	3.01M
July 08, 2026	37.63	36.26	36.26	37.99	36.09	2.81M
July 07, 2026	39.03	37.4	37.4	39.7	37.25	3.82M
July 06, 2026	38	39.8	39.8	40.8	37.03	6.8M
July 03, 2026	36.82	37.98	37.98	37.98	36.16	4.3M
July 02, 2026	37.15	37	37	38.63	36.37	5.65M
July 01, 2026	34.5	37.6	37.6	38.15	32.93	7.15M
June 30, 2026	35.29	34.21	34.21	35.5	33.84	3.99M
June 29, 2026	32.62	35.3	35.3	35.93	31.35	5.73M
June 26, 2026	35	33	33	35.17	32.21	3.52M
June 25, 2026	34.51	34.99	34.99	35.05	32.87	3.21M
June 24, 2026	33.9	34.7	34.7	35.13	33.88	3.23M
June 23, 2026	33.2	34.2	34.2	34.7	33.16	3.04M
June 22, 2026	34.03	33.42	33.42	34.25	31.9	3.89M
June 18, 2026	32.93	34.16	34.16	34.88	32.48	3.09M
June 17, 2026	33.06	33.18	33.18	33.59	32.9	1.55M
June 16, 2026	33.92	33.18	33.18	34.06	33.08	2.29M
June 15, 2026	35	33.81	33.81	35	33.78	2.2M
June 12, 2026	33.2	34.55	34.55	34.59	32.69	2.79M
June 11, 2026	34.03	33.12	33.12	34.34	32.91	1.45M
June 10, 2026	34.03	34.03	34.03	34.36	33.02	1.74M
June 09, 2026	34.9	34.32	34.32	34.9	33.9	1.33M
June 08, 2026	35.03	34.27	34.27	35.57	33.93	2.04M
June 05, 2026	35.77	35.4	35.4	35.87	35.05	1.75M
June 04, 2026	35.9	35.3	35.3	36.33	34.92	2.05M
June 03, 2026	37.08	35.9	35.9	37.1	35.7	2.87M
June 02, 2026	39	37.08	37.08	39	37.06	2.97M
June 01, 2026	39.37	39.22	39.22	41.3	38.77	3.68M
May 29, 2026	38.18	38.25	38.25	39.12	37.27	2.2M
May 28, 2026	39.2	38.28	38.28	39.54	37.56	2.17M
May 27, 2026	39.22	39.31	39.31	39.95	38.77	1.92M
May 26, 2026	39.66	39.26	39.26	40.09	38.6	1.77M
May 25, 2026	40.64	39.8	39.8	41.77	39.56	2.66M
May 22, 2026	42.3	40.65	40.65	42.35	40.41	2.69M
May 21, 2026	41.34	41.88	41.88	43.43	41.34	3.59M
May 20, 2026	41.77	41.34	41.34	42.58	41.1	2.5M
May 19, 2026	41.28	41.84	41.84	42.18	40.63	2.55M
May 18, 2026	42.08	41.24	41.24	42.14	41.05	1.85M
May 15, 2026	41.83	42.1	42.1	43.12	41.7	2.42M
May 14, 2026	42.73	42.01	42.01	43.66	41.91	2.58M
May 13, 2026	43	42.77	42.77	43.73	42.42	2.76M
May 12, 2026	44.86	43.35	43.35	44.95	43.11	3.7M
May 11, 2026	42.21	44.21	44.21	45.35	41.03	6.14M
May 08, 2026	43.07	42.29	42.29	43.77	42	3.06M