Sinocelltech Group Limited (688520.SS) SHH

50.91

+0.26(+0.51%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202550.849.9149.9150.8349.882.34M
November 06, 202551.2950.5350.5351.7949.973.39M
November 05, 202551.2151.2751.2753.3950.945.07M
November 04, 202554.0751.2551.2554.2650.666.3M
November 03, 20255454.2654.2655.9752.447.63M
October 31, 202550.8653.753.75449.499.12M
October 30, 202552.4652.9652.9653.9351.943.75M
October 29, 202552.5652.6352.6352.8651.632.22M
October 28, 202552.5552.8552.8553.651.832.28M
October 27, 202552.2552.3752.3753.4552.22.66M
October 24, 202552.0551.9951.9952.6851.591.76M
October 23, 202552.7251.8351.8353.350.862.1M
October 22, 202553.2252.7352.7354.4152.492.33M
October 21, 202552.6535353.5752.52.4M
October 20, 202553.4252.5652.5654.1352.53.31M
October 17, 202555.652.8952.8955.6852.83M
October 16, 202554.9754.5954.5956.354.32.96M
October 15, 202553.7855.0355.0355.4552.494.27M
October 14, 202554.1152.4652.4654.752.163.19M
October 13, 20255253.953.954.351.882.81M
October 10, 202556.2754.5954.5956.4854.53.54M
October 09, 202556.4256.3856.3857.6563.97M
September 30, 202555.3255.855.856.6255.112.61M
September 29, 202554.555.4155.4155.954.333.82M
September 26, 20255654.6554.6556.2854.643.75M
September 25, 202556.9756.4156.4158.2956.413.99M
September 24, 202555.7856.8456.8457.255.662.92M
September 23, 202557.8555.9155.9158.32554.48M
September 22, 202557.8357.9557.9558.7757.483.19M
September 19, 202558.1857.857.859.657.612.6M
September 18, 202559.9758.5858.5860.957.885.26M
September 17, 202559.459.9759.9760.4858.844.19M
September 16, 202560.359.3259.3260.3258.713M
September 15, 202559.8359.859.861.1659.63.62M
September 12, 202559.8606060.7858.884.29M
September 11, 20255760.1260.1260.3855.856.12M
September 10, 202560.8859.1459.1462.2758.765.93M
September 09, 202561.6360.8860.8864.2160.425.87M
September 08, 202563.0862.2562.2563.7861.463.73M
September 05, 202561.1636363.3560.584.3M
September 04, 20256361.3761.3764.6360.015.98M
September 03, 202564.3463.4863.4866.3562.894.86M
September 02, 202565.864.3264.3267.9363.356.24M
September 01, 202563.765.8765.8767.3863.57.74M
August 29, 202562.563.563.565.3628.23M
August 28, 202566.164.2864.2866.161.898.6M
August 27, 202566.965.4965.4968.6965.46.19M
August 26, 202568.3766.6566.6569.7866.45.98M
August 25, 202568.1968.5168.5170.567.846.72M
August 22, 202567.5168.0668.0668.9967.136.6M
August 21, 20256968.3568.3571.1467.897.19M
August 20, 202569.5269.3169.3170.2666.5710.25M
August 19, 202572.9971.471.478.847114.55M
August 18, 202573737373.770.5911.67M
August 15, 20256873.273.276.266.1115.4M
August 14, 20256568.4568.45736517.34M
August 13, 202564.6465.0665.0667.4763.88.84M
August 12, 202565.464.4264.4265.4163.325.64M
August 11, 202565.6965.4465.4466.8864.85.5M
August 08, 202566.5566.366.367.164.784.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved