VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

140.95

-2.28(-1.59%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025139143.23143.23143.45136.810.55M
December 03, 2025142139.99139.99143.07139.119.65M
December 02, 2025149142.42142.42149.99141.8517.1M
December 01, 2025155.32153.35153.35156148.516.09M
November 28, 2025153.03156.1156.1159.5150.515.72M
November 27, 2025157.5155.48155.48165153.2125.99M
November 26, 2025145.81153153157.75144.5819.03M
November 25, 2025145.77145.31145.31152.45144.516.78M
November 24, 2025146.71139.53139.53147135.6114.56M
November 21, 2025146.33144.13144.13148.7914411.76M
November 20, 2025156.5152.44152.44159150.811.09M
November 19, 2025153.54152.42152.42156.641519.17M
November 18, 2025155154.5154.5160.88153.5115.69M
November 17, 2025150156.8156.8160.1914725.06M
November 14, 2025144.88145.52145.52148.88143.559.34M
November 13, 2025143147.99147.99153.33142.5516.4M
November 12, 2025144143143144.88140.210.83M
November 11, 2025149.85144.45144.45150.99143.889.08M
November 10, 2025152.02148.77148.77154.44146.7110.03M
November 07, 2025153.84152.02152.02155151.2510.33M
November 06, 2025154.98157.35157.35158.8152.314.9M
November 05, 2025150.98151.34151.34153149.729.98M
November 04, 2025157153.14153.14158.12152.19.3M
November 03, 2025158.6156.85156.85158.61154.019.59M
October 31, 2025163.86159.5159.5165.38159.112.71M
October 30, 2025167.05162.6162.6167.77161.8212.49M
October 29, 2025169.58167.78167.78171.97162.816.92M
October 28, 2025171.6170170173.85168.2114.29M
October 27, 2025179175.38175.3818017120.1M
October 24, 2025174.9176.88176.88178.98171.6120.34M
October 23, 2025169167.1167.1171163.8810.06M
October 22, 2025167.5171.9171.9174.9166.1114.27M
October 21, 2025161168.5168.5169.5158.816.29M
October 20, 2025164.44160.37160.37166.99158.5913.57M
October 17, 2025170.33159.02159.02171159.0218.02M
October 16, 2025174.47170.7170.7178169.0514.16M
October 15, 2025168.3170.83170.83173.3166.2714.16M
October 14, 2025194.9168.24168.24194.9166.622.96M
October 13, 2025175186.5186.5190.6517416.59M
October 10, 2025197.99186.01186.01199.98185.421.86M
October 09, 2025195.99205.99205.99216.77189.7531.43M
September 30, 2025192.4818318319418217.41M
September 29, 2025185.33188188190.88179.6417.9M
September 26, 2025197.01189.11189.11200.13188.219.67M
September 25, 2025200202.48202.48212199.0120.99M
September 24, 2025200.27199.1199.1205.88192.626.54M
September 23, 2025200206206207.6194.8231.87M
September 22, 2025180.2203203207.6177.0141.29M
September 19, 2025176173173176.88167.8119.48M
September 18, 202517617517518516930.05M
September 17, 2025177.11172.8172.8180.55170.0824.9M
September 16, 2025178.47180.58180.58188.98176.6628.58M
September 15, 2025189.11181.3181.320016656.81M
September 12, 2025165.77183.6183.6183.616539.51M
September 11, 20251531531531531530
September 10, 20251531531531531530
September 09, 20251531531531531530
September 08, 20251531531531531530
September 05, 20251531531531531530
September 04, 20251531531531531530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved