VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

235.40

+8.1(+3.56%)

Updated at June 02 03:00PM

Currency In CNY

688521.SS Historical Return

If you invested ¥1000 in VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) since IPO date, it would be worth ¥1,590.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,498.81, while ¥1000 invested 1 year ago would be worth ¥2,785.8. This corresponds to total returns of 59.05%, 249.88%, 178.58%, respectively, with annualized returns of 8.34%, 28.45%, 178.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230.93235.4235.4243.97221.3122.39M
June 01, 2026248.5227.3227.3248.5226.620.11M
May 29, 2026260.01246.84246.84264.95241.7722.04M
May 28, 2026250264.95264.95269.95247.0124.47M
May 27, 2026266.5252.45252.45271.6248.0225.43M
May 26, 2026289.2266.15266.15289.36259.3126.62M
May 25, 2026273.94286.27286.27289.8526624.76M
May 22, 2026280275.75275.75282.627018.25M
May 21, 2026303.03273.54273.54303.55271.1123.81M
May 20, 2026295294.79294.79299.8291.0122.81M
May 19, 2026257.37299.91299.91301252.7840.56M
May 18, 2026248259.5259.526524818.78M
May 15, 2026263252.6252.627224927.55M
May 14, 2026282265.91265.91286.8265.9125.57M
May 13, 2026262.44277.5277.5278.2256.530.73M
May 12, 2026263.6271.99271.99280.98261.129.87M
May 11, 2026272267.4267.4278.63262.333.5M
May 08, 2026271262262273.97260.1630.97M
May 07, 2026275275275278.526638.47M
May 06, 2026292278.6278.6296.96278.247.65M
April 30, 2026260280.88280.88280.8826040.91M
April 29, 2026224.02234.07234.07240.4223.5220.72M
April 28, 2026242229.17229.17242226.319.77M
April 27, 2026234.8242.04242.04245.96231.6824.15M
April 24, 2026235228.71228.71236.55218.4327.8M
April 23, 2026253235.5235.5253.01232.624.97M
April 22, 2026231.15250.95250.95252.5231.1530.22M
April 21, 2026254233.06233.06255232.1933.57M
April 20, 2026240.52251.39251.39252.823924.43M
April 17, 2026237241.08241.08242.79231.728.94M
April 16, 2026252244.7244.725421947.13M
April 15, 2026245254.24254.24258.65238.2324.18M
April 14, 2026243.71245.5245.5256.0323527.19M
April 13, 2026246.1239.17239.17255236.0123M
April 10, 2026245248248257.3242.320.38M
April 09, 2026235238.24238.24247.6234.0317.67M
April 08, 2026243240.72240.72253235.6822.08M
April 07, 2026230.4230.55230.55239.5230.2320.34M
April 03, 2026224224.8224.8228.97217.9618.01M
April 02, 2026219.92219219222.8621516.08M
April 01, 202621322322322921327.15M
March 31, 2026210.51202.3202.3212199.9916.94M
March 30, 2026208212.3212.3215.5206.7912.65M
March 27, 2026208215.53215.53217.85205.0615.51M
March 26, 2026218.1213.35213.35218.8720915.46M
March 25, 2026208.2214.8214.821720723.01M
March 24, 2026194.9205.88205.88206.37187.4125.34M
March 23, 2026196.5190.5190.5198.16188.0116.68M
March 20, 2026203.31199.5199.5209.88198.619.33M
March 19, 2026201.8199.52199.52204.87198.0813.25M
March 18, 2026208.79208.7208.7211.03203.312.89M
March 17, 2026208.94205.1205.1215204.0516.39M
March 16, 2026207208.01208.01209202.0813.74M
March 13, 2026215208.52208.52216206.0220.09M
March 12, 2026220.16216216225.83211.6620.96M
March 11, 2026242.31220.87220.8724521825.33M
March 10, 2026242.62237.3240246.62235.511.49M
March 09, 2026220.5230.58230.58233.9921419.53M
March 06, 2026239.5240.85240.85247.88237.4415.79M
March 05, 2026241241.08241.08248.2923524.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved