VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

Currency In CNY

688521.SS Historical Return

If you invested ¥1000 in VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) since IPO date, it would be worth ¥1,160 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,537.39, while ¥1000 invested 1 year ago would be worth ¥833.44. This corresponds to total returns of 16%, 153.74%, -16.66%, respectively, with annualized returns of 2.45%, 20.53%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688521.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	197	171.68	171.68	199.89	171.5	30.67M
September 29, 2026	190	193.64	193.64	197.05	186	14.08M
September 28, 2026	206.98	193	193	207.45	190.7	17.14M
September 24, 2026	211.46	207.45	207.45	218.55	205.7	18.69M
September 23, 2026	208.6	210.2	210.2	214.87	207.55	13.43M
September 22, 2026	213.99	208.03	208.03	218.24	207.17	23.06M
September 21, 2026	207	207.8	207.8	212.5	201.03	20.7M
September 18, 2026	202	205.18	205.18	209.1	199.56	29.14M
September 17, 2026	191.72	196.1	196.1	199.53	191.72	21.52M
September 16, 2026	187.96	189.82	189.82	193.33	183.5	18.38M
September 15, 2026	178.61	185	185	190.96	178	17.75M
September 11, 2026	181	185.22	185.22	186.01	179.95	20.94M
September 10, 2026	189	184.15	184.15	189.18	182.1	19.62M
September 09, 2026	196.09	191	191	203.58	187.86	16.78M
September 08, 2026	185.36	190.88	190.88	200.5	185.02	22.92M
September 07, 2026	186	185.78	185.78	187.92	181.08	14.75M
September 04, 2026	194.1	183.77	183.77	194.99	181.14	14.66M
September 03, 2026	196.43	191.32	191.32	198.6	189.07	11.61M
September 02, 2026	188	193.6	193.6	197.92	186.5	18.04M
September 01, 2026	199.92	192.4	192.4	200.43	191.4	14.8M
August 31, 2026	182.01	200.26	200.26	200.6	180.56	22.39M
August 28, 2026	193.17	186.9	186.9	196.85	186.25	18.22M
August 27, 2026	180.15	193.7	193.7	196.36	178.8	26.99M
August 26, 2026	165	180.5	180.5	182	163.33	26M
August 25, 2026	166.33	164.49	164.49	168	161.37	14.46M
August 24, 2026	176.6	168.66	168.66	178.38	164.6	16.46M
August 21, 2026	177.97	178.38	178.38	182.92	175	14.19M
August 20, 2026	188.17	178.37	178.37	189.5	176.01	22.12M
August 19, 2026	207.13	185.29	185.29	207.64	183	27.35M
August 18, 2026	215.01	213.3	213.3	222.28	208.66	32.13M
August 17, 2026	208.29	226.3	226.3	226.66	205.85	21.61M
August 14, 2026	210.9	207.28	207.28	211.98	203.52	12.48M
August 13, 2026	216.01	206.07	206.07	219.84	205.88	16.86M
August 12, 2026	210	211.4	211.4	215.69	206	16.05M
August 11, 2026	208.76	211.51	211.51	216.3	207.69	11.93M
August 10, 2026	227	212.75	212.75	227.98	210.28	21.2M
August 07, 2026	215.23	230.5	230.5	231.97	214.01	20.36M
August 06, 2026	210	217.17	217.17	220.2	207	16.7M
August 05, 2026	213	215.16	215.16	219.46	205.06	23.05M
August 04, 2026	189	207.09	207.09	209.98	185	20.16M
August 03, 2026	190.18	184.09	184.09	196	183.5	16.04M
July 31, 2026	187.79	193	193	202	187.79	25.83M
July 30, 2026	191.76	170.21	170.21	195.5	170.21	23.93M
July 29, 2026	205.35	192.02	192.02	208.3	182	23.06M
July 28, 2026	216.01	205.41	205.41	221.89	204	15.91M
July 27, 2026	221.8	224.59	224.59	227.5	214	12.2M
July 23, 2026	243.3	223	223	244.89	221.63	18.93M
July 22, 2026	239.9	239.47	239.47	258.89	237.5	24.36M
July 21, 2026	228.28	244.7	244.7	248.89	203.67	31M
July 20, 2026	240.22	225	225	242	211.54	27.51M
July 17, 2026	251.05	231.6	231.6	255.39	230.09	30.07M
July 16, 2026	248	243.56	243.56	258.3	240.88	16.1M
July 15, 2026	272.3	252.98	252.98	275	251.1	16.61M
July 14, 2026	272.82	270.33	270.33	275.49	254.01	21.64M
July 13, 2026	285.71	271.54	271.54	299	266.82	23.21M
July 10, 2026	321.99	292	292	326.89	291.99	31.27M
July 09, 2026	315	328.56	328.56	329.53	306	24.66M
July 08, 2026	324	309.5	309.5	333.72	307.11	25.7M
July 07, 2026	301	305.26	305.26	322.31	297.5	22.17M
July 06, 2026	308.16	299.39	299.39	308.2	287	21.31M