VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

Currency In CNY

AD

688521.SS Historical Return

If you invested ¥1000 in VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) since IPO date, it would be worth ¥792.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.3, while ¥1000 invested 1 year ago would be worth ¥812.39. This corresponds to total returns of -20.71%, 55.43%, -18.76%, respectively, with annualized returns of -3.65%, 9.22%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026110.73117.35117.35118.2110.1118.27M
November 10, 2026112.9110.74110.74114.66110.0215.69M
November 09, 2026108108.33108.33112.78106.0319.13M
November 06, 2026105105.3105.3111.61104.6123.42M
November 05, 202698113113114.879732.75M
November 04, 202691.45101.99101.99102.018825.71M
November 03, 202697.2690.790.79989.2324.99M
November 02, 202699.26100.57100.57102.494.2622.62M
October 30, 202610498.1998.19106.369820.47M
October 29, 2026115.45108.41108.41115.45108.314.47M
October 28, 2026114.42115.83115.83118112.5214.04M
October 27, 2026122.07112.35112.35123111.314.86M
October 26, 2026122.78119.8119.8123.31119.414.68M
October 23, 2026120.59124.79124.79126.13112.6427.12M
October 22, 2026129.66123.5123.5129.94122.915.43M
October 21, 2026132.2129.63129.63132.91128.7612.9M
October 20, 2026124.66130130133.5122.819.78M
October 19, 2026125.86124.11124.11126.2118.7514.88M
October 16, 2026128126.1126.1131.3124.6316.1M
October 15, 2026125.27124.8124.8128.47122.517.85M
October 14, 2026136.9130.21130.21138.49129.5815.92M
October 13, 2026137.9139139141.44132.3217.49M
October 12, 2026149.99141141150.18140.0118.04M
October 09, 2026151.5152.02152.02154.49144.0219.93M
October 08, 2026168153.39153.39169.9152.0727.29M
September 30, 2026197171.68171.68199.89171.530.67M
September 29, 2026190193.64193.64197.0518614.08M
September 28, 2026206.98193193207.45190.717.14M
September 24, 2026211.46207.45207.45218.55205.718.69M
September 23, 2026208.6210.2210.2214.87207.5513.43M
September 22, 2026213.99208.03208.03218.24207.1723.06M
September 21, 2026207207.8207.8212.5201.0320.7M
September 18, 2026202205.18205.18209.1199.5629.14M
September 17, 2026191.72196.1196.1199.53191.7221.52M
September 16, 2026187.96189.82189.82193.33183.518.38M
September 15, 2026178.61185185190.9617817.75M
September 11, 2026181185.22185.22186.01179.9520.94M
September 10, 2026189184.15184.15189.18182.119.62M
September 09, 2026196.09191191203.58187.8616.78M
September 08, 2026185.36190.88190.88200.5185.0222.92M
September 07, 2026186185.78185.78187.92181.0814.75M
September 04, 2026194.1183.77183.77194.99181.1414.66M
September 03, 2026196.43191.32191.32198.6189.0711.61M
September 02, 2026188193.6193.6197.92186.518.04M
September 01, 2026199.92192.4192.4200.43191.414.8M
August 31, 2026182.01200.26200.26200.6180.5622.39M
August 28, 2026193.17186.9186.9196.85186.2518.22M
August 27, 2026180.15193.7193.7196.36178.826.99M
August 26, 2026165180.5180.5182163.3326M
August 25, 2026166.33164.49164.49168161.3714.46M
August 24, 2026176.6168.66168.66178.38164.616.46M
August 21, 2026177.97178.38178.38182.9217514.19M
August 20, 2026188.17178.37178.37189.5176.0122.12M
August 19, 2026207.13185.29185.29207.6418327.35M
August 18, 2026215.01213.3213.3222.28208.6632.13M
August 17, 2026208.29226.3226.3226.66205.8521.61M
August 14, 2026210.9207.28207.28211.98203.5212.48M
August 13, 2026216.01206.07206.07219.84205.8816.86M
August 12, 2026210211.4211.4215.6920616.05M
August 11, 2026208.76211.51211.51216.3207.6911.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved