VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

153.00

+9.99(+6.99%)

Updated at September 01 09:15AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20251531531531531530
September 03, 20251531531531531530
September 02, 20251531531531531530
September 01, 20251531531531531530
August 29, 20251531531531531530
August 28, 2025142.98153153153142.6730.61M
August 27, 2025141.58143.01143.01155.95140.735.01M
August 26, 2025149.99143.17143.17149.99140.7230.85M
August 25, 2025158.1157.9157.9174.9814850.33M
August 22, 2025150.96149.82149.82154.68143.6636.52M
August 21, 2025148138.8138.8158.75136.4238.58M
August 20, 2025123147.04147.04152.7412130.94M
August 19, 2025110.3127.28127.28134.7110.328.65M
August 18, 2025108.5112.25112.25113.66104.3216M
August 15, 2025105.05105.66105.66108.46103.9610.49M
August 14, 2025109.01105.55105.55111.98105.3915.44M
August 13, 2025107.63109.72109.72109.9910612.6M
August 12, 202598.33107.93107.93108.4897.5619.06M
August 11, 2025100.2598.898.8101.9897.6811.76M
August 08, 2025103.61100.67100.67104.351008.98M
August 07, 2025101.93103.6103.6106100.8110.47M
August 06, 2025101.98101.88101.88104.65100.88.25M
August 05, 2025103.31101.98101.98103.93101.028.66M
August 04, 202595.01104.28104.28104.594.5316.71M
August 01, 202598.0194.4994.4999.6993.8810.23M
July 31, 20259799.399.3104.069713.33M
July 30, 202598.2998.5398.53100.4797.58.73M
July 29, 202595.599.599.599.9894.7713.57M
July 28, 202593.0395.7695.7697.4792.4814.69M
July 25, 202587.0893.0393.0393.986.6615.48M
July 24, 202587.3587.0387.0388.586.25.76M
July 23, 202585.687.487.488.585.186.84M
July 22, 202586.9286.6886.6887.785.795.97M
July 21, 202586.886.6986.6987.5864.84M
July 18, 202589.4987.5487.5490.1986.67.32M
July 17, 202588.1888.4288.4289.387.066.39M
July 16, 202586.2988.9988.9989.9885.510.83M
July 15, 202586.985.5485.5487.7984.617.01M
July 14, 202587.08868687.484.57.78M
July 11, 202586.7887.9587.9588.0184.57.08M
July 10, 20258787.0387.0388.3485.286M
July 09, 202593.5878793.6186.612.52M
July 08, 202590.9693.5293.5294.3890.586.82M
July 07, 202591.591.0891.0891.7289.653.73M
July 04, 20259191.591.593.4690.615.74M
July 03, 202595.9191.2591.2596.3390.019.93M
July 02, 202595.0196.1896.1896.7794.056.26M
July 01, 202596.5196.3996.3999.994.9510.4M
June 30, 20259496.596.59892.5113.05M
June 27, 202589.93929295.1687.1814.95M
June 26, 202589.1886.7286.7290.5586.418.81M
June 25, 202586.2689.689.689.7585.1711.5M
June 24, 202586.0185.5685.5687.1184.87.04M
June 23, 202585.8285.285.287.4584.735.41M
June 20, 202586.586.3386.3389.9785.857.59M
June 19, 202589.6885.7585.7589.9585.617.35M
June 18, 202586.2588.6488.6489.9858.74M
June 17, 202586.386.486.487.1585.24.81M
June 16, 20258486.1886.1886.583.997.52M
June 13, 202589.585.885.891.2683.8513.43M