VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

Currency In CNY

688521.SS Historical Return

If you invested ¥1000 in VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) since IPO date, it would be worth ¥1,905.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,705.6, while ¥1000 invested 1 year ago would be worth ¥3,310.68. This corresponds to total returns of 90.59%, 270.56%, 231.07%, respectively, with annualized returns of 11.66%, 29.93%, 231.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688521.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	274.18	284	284	288.8	268	28.05M
June 18, 2026	261	274	274	280.3	258	28.86M
June 17, 2026	245.5	257.46	257.46	262.9	241.5	21.18M
June 16, 2026	239	249.1	249.1	254.58	233.38	22.8M
June 15, 2026	228	237.12	237.12	238.47	226.63	23.28M
June 12, 2026	239	223.13	223.13	239.98	222.2	23.41M
June 11, 2026	227.25	229.76	229.76	231.37	222	14.67M
June 10, 2026	224.67	228.52	228.52	241.34	224	19.85M
June 09, 2026	218	227.52	227.52	229.63	213.44	19.09M
June 08, 2026	208.01	213	213	217.63	208	19.4M
June 05, 2026	236.1	225.2	225.2	238.23	224.99	22.75M
June 04, 2026	232.99	243.1	243.1	248.56	232.06	20.07M
June 03, 2026	241.99	240.45	240.45	256.51	236.8	28.69M
June 02, 2026	230.93	235.4	235.4	243.97	221.31	22.39M
June 01, 2026	248.5	227.3	227.3	248.5	226.6	20.11M
May 29, 2026	260.01	246.84	246.84	264.95	241.77	22.04M
May 28, 2026	250	264.95	264.95	269.95	247.01	24.47M
May 27, 2026	266.5	252.45	252.45	271.6	248.02	25.43M
May 26, 2026	289.2	266.15	266.15	289.36	259.31	26.62M
May 25, 2026	273.94	286.27	286.27	289.85	266	24.76M
May 22, 2026	280	275.75	275.75	282.6	270	18.25M
May 21, 2026	303.03	273.54	273.54	303.55	271.11	23.81M
May 20, 2026	295	294.79	294.79	299.8	291.01	22.81M
May 19, 2026	257.37	299.91	299.91	301	252.78	40.56M
May 18, 2026	248	259.5	259.5	265	248	18.78M
May 15, 2026	263	252.6	252.6	272	249	27.55M
May 14, 2026	282	265.91	265.91	286.8	265.91	25.57M
May 13, 2026	262.44	277.5	277.5	278.2	256.5	30.73M
May 12, 2026	263.6	271.99	271.99	280.98	261.1	29.87M
May 11, 2026	272	267.4	267.4	278.63	262.3	33.5M
May 08, 2026	271	262	262	273.97	260.16	30.97M
May 07, 2026	275	275	275	278.5	266	38.47M
May 06, 2026	292	278.6	278.6	296.96	278.2	47.65M
April 30, 2026	260	280.88	280.88	280.88	260	40.91M
April 29, 2026	224.02	234.07	234.07	240.4	223.52	20.72M
April 28, 2026	242	229.17	229.17	242	226.3	19.77M
April 27, 2026	234.8	242.04	242.04	245.96	231.68	24.15M
April 24, 2026	235	228.71	228.71	236.55	218.43	27.8M
April 23, 2026	253	235.5	235.5	253.01	232.6	24.97M
April 22, 2026	231.15	250.95	250.95	252.5	231.15	30.22M
April 21, 2026	254	233.06	233.06	255	232.19	33.57M
April 20, 2026	240.52	251.39	251.39	252.8	239	24.43M
April 17, 2026	237	241.08	241.08	242.79	231.7	28.94M
April 16, 2026	252	244.7	244.7	254	219	47.13M
April 15, 2026	245	254.24	254.24	258.65	238.23	24.18M
April 14, 2026	243.71	245.5	245.5	256.03	235	27.19M
April 13, 2026	246.1	239.17	239.17	255	236.01	23M
April 10, 2026	245	248	248	257.3	242.3	20.38M
April 09, 2026	235	238.24	238.24	247.6	234.03	17.67M
April 08, 2026	243	240.72	240.72	253	235.68	22.08M
April 07, 2026	230.4	230.55	230.55	239.5	230.23	20.34M
April 03, 2026	224	224.8	224.8	228.97	217.96	18.01M
April 02, 2026	219.92	219	219	222.86	215	16.08M
April 01, 2026	213	223	223	229	213	27.15M
March 31, 2026	210.51	202.3	202.3	212	199.99	16.94M
March 30, 2026	208	212.3	212.3	215.5	206.79	12.65M
March 27, 2026	208	215.53	215.53	217.85	205.06	15.51M
March 26, 2026	218.1	213.35	213.35	218.87	209	15.46M
March 25, 2026	208.2	214.8	214.8	217	207	23.01M
March 24, 2026	194.9	205.88	205.88	206.37	187.41	25.34M