VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

Currency In CNY

AD

688521.SS Historical Return

If you invested ¥1000 in VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) since IPO date, it would be worth ¥1,205.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,108.01, while ¥1000 invested 1 year ago would be worth ¥1,190.63. This corresponds to total returns of 20.53%, 110.8%, 19.06%, respectively, with annualized returns of 3.15%, 16.08%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026177.97178.38178.38182.9217514.19M
August 20, 2026188.17178.37178.37189.5176.0122.12M
August 19, 2026207.13185.29185.29207.6418327.35M
August 18, 2026215.01213.3213.3222.28208.6632.13M
August 17, 2026208.29226.3226.3226.66205.8521.61M
August 14, 2026210.9207.28207.28211.98203.5212.48M
August 13, 2026216.01206.07206.07219.84205.8816.86M
August 12, 2026210211.4211.4215.6920616.05M
August 11, 2026208.76211.51211.51216.3207.6911.93M
August 10, 2026227212.75212.75227.98210.2821.2M
August 07, 2026215.23230.5230.5231.97214.0120.36M
August 06, 2026210217.17217.17220.220716.7M
August 05, 2026213215.16215.16219.46205.0623.05M
August 04, 2026189207.09207.09209.9818520.16M
August 03, 2026190.18184.09184.09196183.516.04M
July 31, 2026187.79193193202187.7925.83M
July 30, 2026191.76170.21170.21195.5170.2123.93M
July 29, 2026205.35192.02192.02208.318223.06M
July 28, 2026216.01205.41205.41221.8920415.91M
July 27, 2026221.8224.59224.59227.521412.2M
July 23, 2026243.3223223244.89221.6318.93M
July 22, 2026239.9239.47239.47258.89237.524.36M
July 21, 2026228.28244.7244.7248.89203.6731M
July 20, 2026240.22225225242211.5427.51M
July 17, 2026251.05231.6231.6255.39230.0930.07M
July 16, 2026248243.56243.56258.3240.8816.1M
July 15, 2026272.3252.98252.98275251.116.61M
July 14, 2026272.82270.33270.33275.49254.0121.64M
July 13, 2026285.71271.54271.54299266.8223.21M
July 10, 2026321.99292292326.89291.9931.27M
July 09, 2026315328.56328.56329.5330624.66M
July 08, 2026324309.5309.5333.72307.1125.7M
July 07, 2026301305.26305.26322.31297.522.17M
July 06, 2026308.16299.39299.39308.228721.31M
July 03, 2026304303303320.2430121.48M
July 02, 2026321.18309.5309.5337.2306.8729.53M
July 01, 2026368342.1342.1373.8338.9929.04M
June 30, 2026360371.14371.14375.67350.0924.92M
June 29, 2026344.1362362362.3337.628.13M
June 26, 2026330.01336336347.78321.8526.72M
June 25, 2026300.02338.05338.05350.88295.3133.2M
June 24, 2026282300.9300.9308279.6629.34M
June 23, 2026278285285290.61272.1226.21M
June 22, 2026274.18284284288.826828.05M
June 18, 2026261274274280.325828.86M
June 17, 2026245.5257.46257.46262.9241.521.18M
June 16, 2026239249.1249.1254.58233.3822.8M
June 15, 2026228237.12237.12238.47226.6323.28M
June 12, 2026239223.13223.13239.98222.223.41M
June 11, 2026227.25229.76229.76231.3722214.67M
June 10, 2026224.67228.52228.52241.3422419.85M
June 09, 2026218227.52227.52229.63213.4419.09M
June 08, 2026208.01213213217.6320819.4M
June 05, 2026236.1225.2225.2238.23224.9922.75M
June 04, 2026232.99243.1243.1248.56232.0620.07M
June 03, 2026241.99240.45240.45256.51236.828.69M
June 02, 2026230.93235.4235.4243.97221.3122.39M
June 01, 2026248.5227.3227.3248.5226.620.11M
May 29, 2026260.01246.84246.84264.95241.7722.04M
May 28, 2026250264.95264.95269.95247.0124.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved