VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS) SHH

159.53

+0.51(+0.32%)

Updated at October 20 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025170.33159.02159.02171159.0218.02M
October 16, 2025174.47170.7170.7178169.0514.16M
October 15, 2025168.3170.83170.83173.3166.2714.16M
October 14, 2025194.9168.24168.24194.9166.622.96M
October 13, 2025175186.5186.5190.6517416.59M
October 10, 2025197.99186.01186.01199.98185.421.86M
October 09, 2025195.99205.99205.99216.77189.7531.43M
September 30, 2025192.4818318319418217.41M
September 29, 2025185.33188188190.88179.6417.9M
September 26, 2025197.01189.11189.11200.13188.219.67M
September 25, 2025200202.48202.48212199.0120.99M
September 24, 2025200.27199.1199.1205.88192.626.54M
September 23, 2025200206206207.6194.8231.87M
September 22, 2025180.2203203207.6177.0141.29M
September 19, 2025176173173176.88167.8119.48M
September 18, 202517617517518516930.05M
September 17, 2025177.11172.8172.8180.55170.0824.9M
September 16, 2025178.47180.58180.58188.98176.6628.58M
September 15, 2025189.11181.3181.320016656.81M
September 12, 2025165.77183.6183.6183.616539.51M
September 11, 20251531531531531530
September 10, 20251531531531531530
September 09, 20251531531531531530
September 08, 20251531531531531530
September 05, 20251531531531531530
September 04, 20251531531531531530
September 03, 20251531531531531530
September 02, 20251531531531531530
September 01, 20251531531531531530
August 29, 20251531531531531530
August 28, 2025142.98153153153142.6730.61M
August 27, 2025141.58143.01143.01155.95140.735.01M
August 26, 2025149.99143.17143.17149.99140.7230.85M
August 25, 2025158.1157.9157.9174.9814850.33M
August 22, 2025150.96149.82149.82154.68143.6636.52M
August 21, 2025148138.8138.8158.75136.4238.58M
August 20, 2025123147.04147.04152.7412130.94M
August 19, 2025110.3127.28127.28134.7110.328.65M
August 18, 2025108.5112.25112.25113.66104.3216M
August 15, 2025105.05105.66105.66108.46103.9610.49M
August 14, 2025109.01105.55105.55111.98105.3915.44M
August 13, 2025107.63109.72109.72109.9910612.6M
August 12, 202598.33107.93107.93108.4897.5619.06M
August 11, 2025100.2598.898.8101.9897.6811.76M
August 08, 2025103.61100.67100.67104.351008.98M
August 07, 2025101.93103.6103.6106100.8110.47M
August 06, 2025101.98101.88101.88104.65100.88.25M
August 05, 2025103.31101.98101.98103.93101.028.66M
August 04, 202595.01104.28104.28104.594.5316.71M
August 01, 202598.0194.4994.4999.6993.8810.23M
July 31, 20259799.399.3104.069713.33M
July 30, 202598.2998.5398.53100.4797.58.73M
July 29, 202595.599.599.599.9894.7713.57M
July 28, 202593.0395.7695.7697.4792.4814.69M
July 25, 202587.0893.0393.0393.986.6615.48M
July 24, 202587.3587.0387.0388.586.25.76M
July 23, 202585.687.487.488.585.186.84M
July 22, 202586.9286.6886.6887.785.795.97M
July 21, 202586.886.6986.6987.5864.84M
July 18, 202589.4987.5487.5490.1986.67.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved