Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

Currency In CNY

AD

688526.SS Historical Return

If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥436.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.63, while ¥1000 invested 1 year ago would be worth ¥789.15. This corresponds to total returns of -56.34%, -60.14%, -21.09%, respectively, with annualized returns of -13.3%, -16.79%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688526.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.7412.8512.8512.9712.481.3M
July 09, 202612.612.6612.6612.7212.451.08M
July 08, 202612.4912.6712.6712.8812.491.4M
July 07, 202613.0412.5812.5813.0612.561.35M
July 06, 202613.09131313.1812.911.49M
July 03, 202612.8613.0413.0413.0812.81.66M
July 02, 202612.7212.8112.8113.0612.652.35M
July 01, 202612.112.7212.7212.7512.072.27M
June 30, 202612.2512.112.112.27121.14M
June 29, 202611.8412.2612.2612.3311.651.44M
June 26, 20261211.8411.8412.1911.82986,499
June 25, 202612.1312.0812.0812.1711.931.11M
June 24, 202612.4212.1812.1812.4812.041.11M
June 23, 202612.1112.3812.3812.5812.021.57M
June 22, 202612.2312.0912.0912.2911.851.98M
June 18, 202612.3212.2912.2912.4612.071.12M
June 17, 202612.4512.2812.2812.5512.241.15M
June 16, 202612.6512.512.512.6712.41979,281
June 15, 202612.6712.6812.6812.7512.541.37M
June 12, 202612.1912.5812.5812.6212.191.83M
June 11, 202612.2112.1812.1812.3812.051.23M
June 10, 202612.2112.3612.3612.4212.21836,291
June 09, 202612.3912.3612.3612.4912.11839,310
June 08, 202612.3612.312.312.6612.161.33M
June 05, 202612.5712.5412.5412.6912.45919,618
June 04, 202612.8112.5112.5112.8812.51.24M
June 03, 202613.0612.8312.8313.1812.821.05M
June 02, 202613.2713.0613.0613.2713.011.07M
June 01, 202613.1513.2713.2713.312.951.93M
May 29, 20261313.1513.1513.2412.94891,199
May 28, 202613.1713.0413.0413.3312.771.62M
May 27, 202613.5513.1613.1613.7513.11.78M
May 26, 202613.6513.6313.6313.6913.51741,751
May 25, 202614.1814.1914.1914.2814.171.24M
May 22, 202614.3314.214.214.3814.111.4M
May 21, 202614.4914.3114.3114.6514.271.37M
May 20, 202614.5614.4714.4714.6314.41926,554
May 19, 202614.3914.5114.5114.5414.35740,061
May 18, 202614.6814.3914.3914.6814.31.77M
May 15, 202614.6114.7214.7214.8214.451.76M
May 14, 202614.7914.5514.5514.8114.531.3M
May 13, 202614.7314.7714.7714.8314.711.03M
May 12, 202614.9814.7814.7814.9814.731.5M
May 11, 202614.9615.0315.0315.0514.821.96M
May 08, 202614.7514.8814.8814.9414.651.52M
May 07, 202614.7614.7114.7114.7614.581.52M
May 06, 202614.5414.6514.6514.714.422.81M
April 30, 202614.5214.4114.4114.5714.332.49M
April 29, 202614.5514.6814.6814.7114.481.88M
April 28, 202614.5514.5314.5314.6714.521.56M
April 27, 202614.8614.6314.6314.8614.552.08M
April 24, 202614.8114.7714.7714.8914.631.92M
April 23, 202615.0814.8814.8815.0814.851.66M
April 22, 202615.0415.0615.0615.11151.72M
April 21, 202615.0415.0515.0515.1415.021.16M
April 20, 202615.115.0915.0915.1315.011.51M
April 17, 202615.2315.115.115.2315.051.8M
April 16, 202615.215.2115.2115.2515.062.01M
April 15, 202615.0315.1715.1715.2415.012.73M
April 14, 202614.8415.0715.0715.0714.772.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved