Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

Currency In CNY

688526.SS Historical Return

If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥446.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.34, while ¥1000 invested 1 year ago would be worth ¥742.48. This corresponds to total returns of -55.35%, -53.07%, -25.75%, respectively, with annualized returns of -12.74%, -14.04%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688526.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.4	13.09	13.09	13.45	13.04	2.52M
August 20, 2026	13.33	13.55	13.55	13.95	13.33	3.62M
August 19, 2026	13.22	13.18	13.18	13.43	13.13	1.68M
August 18, 2026	13.37	13.47	13.47	13.53	13.11	2.68M
August 17, 2026	13.07	13.18	13.18	13.23	12.89	1.62M
August 14, 2026	13.14	13.05	13.05	13.21	13	937,564
August 13, 2026	13.08	13.12	13.12	13.32	12.96	1.81M
August 12, 2026	12.91	13.16	13.16	13.25	12.87	1.78M
August 11, 2026	13.2	12.95	12.95	13.2	12.9	1.95M
August 10, 2026	12.96	13.23	13.23	13.23	12.93	2.03M
August 07, 2026	12.8	12.95	12.95	12.98	12.66	1.6M
August 06, 2026	12.86	12.84	12.84	12.89	12.71	1.21M
August 05, 2026	12.9	12.89	12.89	12.93	12.77	1.34M
August 04, 2026	12.98	12.9	12.9	13.03	12.83	1.36M
August 03, 2026	13	12.98	12.98	13.11	12.87	1.67M
July 31, 2026	12.75	13.03	13.03	13.03	12.66	2.07M
July 30, 2026	12.63	12.69	12.69	12.96	12.62	1.69M
July 29, 2026	12.5	12.63	12.63	12.71	12.49	1.13M
July 28, 2026	12.43	12.44	12.44	12.57	12.4	653,486
July 27, 2026	12.22	12.43	12.43	12.6	12.2	795,188
July 23, 2026	12.49	12.65	12.65	12.69	12.44	825,926
July 22, 2026	12.72	12.58	12.58	12.73	12.45	1.24M
July 21, 2026	12.79	12.76	12.76	12.87	12.64	1.56M
July 20, 2026	12.76	12.79	12.79	12.94	12.59	1.36M
July 17, 2026	13.3	12.77	12.77	13.3	12.57	2.8M
July 16, 2026	13.01	13.2	13.2	13.42	12.96	2.71M
July 15, 2026	12.61	13.09	13.09	13.24	12.61	2.76M
July 14, 2026	12.71	12.86	12.86	12.99	12.57	1.57M
July 13, 2026	12.81	12.71	12.71	13	12.67	1.27M
July 10, 2026	12.74	12.85	12.85	12.97	12.48	1.3M
July 09, 2026	12.6	12.66	12.66	12.72	12.45	1.08M
July 08, 2026	12.49	12.67	12.67	12.88	12.49	1.4M
July 07, 2026	13.04	12.58	12.58	13.06	12.56	1.35M
July 06, 2026	13.09	13	13	13.18	12.91	1.49M
July 03, 2026	12.86	13.04	13.04	13.08	12.8	1.66M
July 02, 2026	12.72	12.81	12.81	13.06	12.65	2.35M
July 01, 2026	12.1	12.72	12.72	12.75	12.07	2.27M
June 30, 2026	12.25	12.1	12.1	12.27	12	1.14M
June 29, 2026	11.84	12.26	12.26	12.33	11.65	1.44M
June 26, 2026	12	11.84	11.84	12.19	11.82	986,499
June 25, 2026	12.13	12.08	12.08	12.17	11.93	1.11M
June 24, 2026	12.42	12.18	12.18	12.48	12.04	1.11M
June 23, 2026	12.11	12.38	12.38	12.58	12.02	1.57M
June 22, 2026	12.23	12.09	12.09	12.29	11.85	1.98M
June 18, 2026	12.32	12.29	12.29	12.46	12.07	1.12M
June 17, 2026	12.45	12.28	12.28	12.55	12.24	1.15M
June 16, 2026	12.65	12.5	12.5	12.67	12.41	979,281
June 15, 2026	12.67	12.68	12.68	12.75	12.54	1.37M
June 12, 2026	12.19	12.58	12.58	12.62	12.19	1.83M
June 11, 2026	12.21	12.18	12.18	12.38	12.05	1.23M
June 10, 2026	12.21	12.36	12.36	12.42	12.21	836,291
June 09, 2026	12.39	12.36	12.36	12.49	12.11	839,310
June 08, 2026	12.36	12.3	12.3	12.66	12.16	1.33M
June 05, 2026	12.57	12.54	12.54	12.69	12.45	919,618
June 04, 2026	12.81	12.51	12.51	12.88	12.5	1.24M
June 03, 2026	13.06	12.83	12.83	13.18	12.82	1.05M
June 02, 2026	13.27	13.06	13.06	13.27	13.01	1.07M
June 01, 2026	13.15	13.27	13.27	13.3	12.95	1.93M
May 29, 2026	13	13.15	13.15	13.24	12.94	891,199
May 28, 2026	13.17	13.04	13.04	13.33	12.77	1.62M