Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688526.SS Historical Return
If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥391.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.05, while ¥1000 invested 1 year ago would be worth ¥698.3. This corresponds to total returns of -60.85%, -53.3%, -30.17%, respectively, with annualized returns of -14.16%, -14.12%, -30.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688526.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.62 | 11.48 | 11.48 | 11.67 | 11.48 | 999,595 |
| November 10, 2026 | 11.7 | 11.62 | 11.62 | 11.72 | 11.55 | 630,129 |
| November 09, 2026 | 11.75 | 11.56 | 11.56 | 11.79 | 11.53 | 989,338 |
| November 06, 2026 | 11.52 | 11.64 | 11.64 | 11.8 | 11.47 | 1.3M |
| November 05, 2026 | 11.65 | 11.7 | 11.7 | 11.72 | 11.58 | 1.49M |
| November 04, 2026 | 11.4 | 11.63 | 11.63 | 11.65 | 11.38 | 1.2M |
| November 03, 2026 | 11.45 | 11.51 | 11.51 | 11.74 | 11.27 | 2.39M |
| November 02, 2026 | 11.15 | 11.54 | 11.54 | 11.67 | 11.11 | 2.43M |
| October 30, 2026 | 11.14 | 11.14 | 11.14 | 11.48 | 11.12 | 1.16M |
| October 29, 2026 | 11.62 | 11.21 | 11.21 | 11.62 | 11.17 | 1.26M |
| October 28, 2026 | 11.6 | 11.61 | 11.61 | 11.81 | 11.49 | 1.18M |
| October 27, 2026 | 12.08 | 11.51 | 11.51 | 12.08 | 11.5 | 1.04M |
| October 26, 2026 | 11.88 | 11.96 | 11.96 | 12.03 | 11.85 | 1.06M |
| October 23, 2026 | 11.76 | 11.87 | 11.87 | 11.9 | 11.45 | 1.54M |
| October 22, 2026 | 11.91 | 11.78 | 11.78 | 12.01 | 11.78 | 960,159 |
| October 21, 2026 | 12.22 | 12.02 | 12.02 | 12.22 | 11.98 | 1.05M |
| October 20, 2026 | 11.99 | 12.05 | 12.05 | 12.13 | 11.95 | 946,613 |
| October 19, 2026 | 11.99 | 11.9 | 11.9 | 12.06 | 11.85 | 807,831 |
| October 16, 2026 | 11.92 | 11.98 | 11.98 | 12.18 | 11.88 | 1.33M |
| October 15, 2026 | 11.98 | 11.84 | 11.84 | 12.01 | 11.82 | 1.41M |
| October 14, 2026 | 12.06 | 11.98 | 11.98 | 12.16 | 11.96 | 749,642 |
| October 13, 2026 | 12.18 | 12.15 | 12.15 | 12.18 | 12.02 | 1.2M |
| October 12, 2026 | 12.42 | 12.18 | 12.18 | 12.49 | 12.12 | 1.6M |
| October 09, 2026 | 12.33 | 12.41 | 12.41 | 12.47 | 12.22 | 968,134 |
| October 08, 2026 | 12.38 | 12.29 | 12.29 | 12.6 | 12.26 | 1.21M |
| September 30, 2026 | 12.16 | 12.34 | 12.34 | 12.35 | 12.15 | 1.02M |
| September 29, 2026 | 12.08 | 12.15 | 12.15 | 12.2 | 12.03 | 381,644 |
| September 28, 2026 | 12.23 | 12.13 | 12.13 | 12.23 | 12.03 | 710,556 |
| September 24, 2026 | 12.39 | 12.18 | 12.18 | 12.4 | 12.16 | 807,245 |
| September 23, 2026 | 12.5 | 12.36 | 12.36 | 12.5 | 12.29 | 862,736 |
| September 22, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.38 | 1.02M |
| September 21, 2026 | 12.38 | 12.49 | 12.49 | 12.51 | 12.33 | 883,259 |
| September 18, 2026 | 12.38 | 12.37 | 12.37 | 12.38 | 12.23 | 955,607 |
| September 17, 2026 | 12.21 | 12.28 | 12.28 | 12.4 | 12.16 | 799,453 |
| September 16, 2026 | 12.19 | 12.29 | 12.29 | 12.33 | 12.14 | 1.1M |
| September 15, 2026 | 12.48 | 12.29 | 12.29 | 12.48 | 12.25 | 1.4M |
| September 11, 2026 | 12.66 | 12.48 | 12.48 | 12.7 | 12.42 | 1.56M |
| September 10, 2026 | 12.89 | 12.75 | 12.75 | 12.93 | 12.75 | 911,509 |
| September 09, 2026 | 13.07 | 12.95 | 12.95 | 13.07 | 12.8 | 1.14M |
| September 08, 2026 | 12.9 | 12.97 | 12.97 | 13.06 | 12.8 | 1.58M |
| September 07, 2026 | 12.88 | 12.86 | 12.86 | 12.99 | 12.78 | 1.55M |
| September 04, 2026 | 12.56 | 12.78 | 12.78 | 13.01 | 12.56 | 2.41M |
| September 03, 2026 | 12.73 | 12.55 | 12.55 | 12.78 | 12.51 | 1.04M |
| September 02, 2026 | 13.09 | 12.68 | 12.68 | 13.09 | 12.65 | 1.87M |
| September 01, 2026 | 12.56 | 12.97 | 12.97 | 13.28 | 12.5 | 3.49M |
| August 31, 2026 | 12.59 | 12.63 | 12.63 | 12.75 | 12.48 | 1.51M |
| August 28, 2026 | 12.61 | 12.62 | 12.62 | 12.65 | 12.52 | 1.38M |
| August 27, 2026 | 12.87 | 12.62 | 12.62 | 12.88 | 12.47 | 3.71M |
| August 26, 2026 | 13.19 | 13.13 | 13.13 | 13.28 | 13.09 | 1.24M |
| August 25, 2026 | 13.04 | 13.1 | 13.1 | 13.17 | 12.91 | 1.19M |
| August 24, 2026 | 12.99 | 12.97 | 12.97 | 13.13 | 12.89 | 1.35M |
| August 21, 2026 | 13.4 | 13.09 | 13.09 | 13.45 | 13.04 | 2.52M |
| August 20, 2026 | 13.33 | 13.55 | 13.55 | 13.95 | 13.33 | 3.62M |
| August 19, 2026 | 13.22 | 13.18 | 13.18 | 13.43 | 13.13 | 1.68M |
| August 18, 2026 | 13.37 | 13.47 | 13.47 | 13.53 | 13.11 | 2.68M |
| August 17, 2026 | 13.07 | 13.18 | 13.18 | 13.23 | 12.89 | 1.62M |
| August 14, 2026 | 13.14 | 13.05 | 13.05 | 13.21 | 13 | 937,564 |
| August 13, 2026 | 13.08 | 13.12 | 13.12 | 13.32 | 12.96 | 1.81M |
| August 12, 2026 | 12.91 | 13.16 | 13.16 | 13.25 | 12.87 | 1.78M |
| August 11, 2026 | 13.2 | 12.95 | 12.95 | 13.2 | 12.9 | 1.95M |
AD
