Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688526.SS Historical Return
If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥401.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.43, while ¥1000 invested 1 year ago would be worth ¥686.88. This corresponds to total returns of -59.82%, -53.46%, -31.31%, respectively, with annualized returns of -13.92%, -14.18%, -31.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688526.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.22 | 12.02 | 12.02 | 12.22 | 11.98 | 1.05M |
| October 20, 2026 | 11.99 | 12.05 | 12.05 | 12.13 | 11.95 | 946,613 |
| October 19, 2026 | 11.99 | 11.9 | 11.9 | 12.06 | 11.85 | 807,831 |
| October 16, 2026 | 11.92 | 11.98 | 11.98 | 12.18 | 11.88 | 1.33M |
| October 15, 2026 | 11.98 | 11.84 | 11.84 | 12.01 | 11.82 | 1.41M |
| October 14, 2026 | 12.06 | 11.98 | 11.98 | 12.16 | 11.96 | 749,642 |
| October 13, 2026 | 12.18 | 12.15 | 12.15 | 12.18 | 12.02 | 1.2M |
| October 12, 2026 | 12.42 | 12.18 | 12.18 | 12.49 | 12.12 | 1.6M |
| October 09, 2026 | 12.33 | 12.41 | 12.41 | 12.47 | 12.22 | 968,134 |
| October 08, 2026 | 12.38 | 12.29 | 12.29 | 12.6 | 12.26 | 1.21M |
| September 30, 2026 | 12.16 | 12.34 | 12.34 | 12.35 | 12.15 | 1.02M |
| September 29, 2026 | 12.08 | 12.15 | 12.15 | 12.2 | 12.03 | 381,644 |
| September 28, 2026 | 12.23 | 12.13 | 12.13 | 12.23 | 12.03 | 710,556 |
| September 24, 2026 | 12.39 | 12.18 | 12.18 | 12.4 | 12.16 | 807,245 |
| September 23, 2026 | 12.5 | 12.36 | 12.36 | 12.5 | 12.29 | 862,736 |
| September 22, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.38 | 1.02M |
| September 21, 2026 | 12.38 | 12.49 | 12.49 | 12.51 | 12.33 | 883,259 |
| September 18, 2026 | 12.38 | 12.37 | 12.37 | 12.38 | 12.23 | 955,607 |
| September 17, 2026 | 12.21 | 12.28 | 12.28 | 12.4 | 12.16 | 799,453 |
| September 16, 2026 | 12.19 | 12.29 | 12.29 | 12.33 | 12.14 | 1.1M |
| September 15, 2026 | 12.48 | 12.29 | 12.29 | 12.48 | 12.25 | 1.4M |
| September 11, 2026 | 12.66 | 12.48 | 12.48 | 12.7 | 12.42 | 1.56M |
| September 10, 2026 | 12.89 | 12.75 | 12.75 | 12.93 | 12.75 | 911,509 |
| September 09, 2026 | 13.07 | 12.95 | 12.95 | 13.07 | 12.8 | 1.14M |
| September 08, 2026 | 12.9 | 12.97 | 12.97 | 13.06 | 12.8 | 1.58M |
| September 07, 2026 | 12.88 | 12.86 | 12.86 | 12.99 | 12.78 | 1.55M |
| September 04, 2026 | 12.56 | 12.78 | 12.78 | 13.01 | 12.56 | 2.41M |
| September 03, 2026 | 12.73 | 12.55 | 12.55 | 12.78 | 12.51 | 1.04M |
| September 02, 2026 | 13.09 | 12.68 | 12.68 | 13.09 | 12.65 | 1.87M |
| September 01, 2026 | 12.56 | 12.97 | 12.97 | 13.28 | 12.5 | 3.49M |
| August 31, 2026 | 12.59 | 12.63 | 12.63 | 12.75 | 12.48 | 1.51M |
| August 28, 2026 | 12.61 | 12.62 | 12.62 | 12.65 | 12.52 | 1.38M |
| August 27, 2026 | 12.87 | 12.62 | 12.62 | 12.88 | 12.47 | 3.71M |
| August 26, 2026 | 13.19 | 13.13 | 13.13 | 13.28 | 13.09 | 1.24M |
| August 25, 2026 | 13.04 | 13.1 | 13.1 | 13.17 | 12.91 | 1.19M |
| August 24, 2026 | 12.99 | 12.97 | 12.97 | 13.13 | 12.89 | 1.35M |
| August 21, 2026 | 13.4 | 13.09 | 13.09 | 13.45 | 13.04 | 2.52M |
| August 20, 2026 | 13.33 | 13.55 | 13.55 | 13.95 | 13.33 | 3.62M |
| August 19, 2026 | 13.22 | 13.18 | 13.18 | 13.43 | 13.13 | 1.68M |
| August 18, 2026 | 13.37 | 13.47 | 13.47 | 13.53 | 13.11 | 2.68M |
| August 17, 2026 | 13.07 | 13.18 | 13.18 | 13.23 | 12.89 | 1.62M |
| August 14, 2026 | 13.14 | 13.05 | 13.05 | 13.21 | 13 | 937,564 |
| August 13, 2026 | 13.08 | 13.12 | 13.12 | 13.32 | 12.96 | 1.81M |
| August 12, 2026 | 12.91 | 13.16 | 13.16 | 13.25 | 12.87 | 1.78M |
| August 11, 2026 | 13.2 | 12.95 | 12.95 | 13.2 | 12.9 | 1.95M |
| August 10, 2026 | 12.96 | 13.23 | 13.23 | 13.23 | 12.93 | 2.03M |
| August 07, 2026 | 12.8 | 12.95 | 12.95 | 12.98 | 12.66 | 1.6M |
| August 06, 2026 | 12.86 | 12.84 | 12.84 | 12.89 | 12.71 | 1.21M |
| August 05, 2026 | 12.9 | 12.89 | 12.89 | 12.93 | 12.77 | 1.34M |
| August 04, 2026 | 12.98 | 12.9 | 12.9 | 13.03 | 12.83 | 1.36M |
| August 03, 2026 | 13 | 12.98 | 12.98 | 13.11 | 12.87 | 1.67M |
| July 31, 2026 | 12.75 | 13.03 | 13.03 | 13.03 | 12.66 | 2.07M |
| July 30, 2026 | 12.63 | 12.69 | 12.69 | 12.96 | 12.62 | 1.69M |
| July 29, 2026 | 12.5 | 12.63 | 12.63 | 12.71 | 12.49 | 1.13M |
| July 28, 2026 | 12.43 | 12.44 | 12.44 | 12.57 | 12.4 | 653,486 |
| July 27, 2026 | 12.22 | 12.43 | 12.43 | 12.6 | 12.2 | 795,188 |
| July 23, 2026 | 12.49 | 12.65 | 12.65 | 12.69 | 12.44 | 825,926 |
| July 22, 2026 | 12.72 | 12.58 | 12.58 | 12.73 | 12.45 | 1.24M |
| July 21, 2026 | 12.79 | 12.76 | 12.76 | 12.87 | 12.64 | 1.56M |
| July 20, 2026 | 12.76 | 12.79 | 12.79 | 12.94 | 12.59 | 1.36M |
AD
