Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

16.06

-0.01(-0.06%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.0716.0616.0616.1215.942.92M
November 06, 202516.0216.0716.0716.0815.883.34M
November 05, 202515.8315.9615.9616.0215.78.19M
November 04, 202516.1215.9615.9616.1215.853.51M
November 03, 202516.1416.1316.1316.216.044.24M
October 31, 202516.1616.1916.1916.2616.015.19M
October 30, 202516.9316.1516.1516.9516.0113.98M
October 29, 202516.9817.3217.3217.3316.852.81M
October 28, 202517.0417.0117.0117.116.93.22M
October 27, 202516.916.9616.9617.216.794.1M
October 24, 202516.9416.7816.7817.0316.683.22M
October 23, 202517.116.9116.9117.1416.662.76M
October 22, 202517.3117.1517.1517.3717.11.58M
October 21, 202517.2117.3217.3217.3817.111.68M
October 20, 202517.3117.317.317.5517.172.42M
October 17, 202517.417.1317.1317.417.082.43M
October 16, 202517.5117.3117.3117.717.282.76M
October 15, 202517.4817.5317.5317.6217.322.55M
October 14, 202517.717.417.417.8417.312.71M
October 13, 202517.5117.717.717.7917.22.85M
October 10, 202517.5117.8617.861817.513.72M
October 09, 202517.7317.5817.5817.7417.382.91M
September 30, 202517.417.7217.7217.8317.43.27M
September 29, 202517.5217.4817.4817.6617.282.09M
September 26, 202517.3517.5217.5217.7217.123.13M
September 25, 202517.6617.3817.3817.7817.253.81M
September 24, 202517.517.6617.6617.8617.53.26M
September 23, 202517.9217.5617.5617.9817.233.69M
September 22, 202517.9117.9217.921817.623.32M
September 19, 202517.9318.0818.0818.1817.822.27M
September 18, 202518.3718.0118.0118.517.793.88M
September 17, 202518.5218.3918.3918.7718.333M
September 16, 202518.5818.3818.3818.5818.172.37M
September 15, 202518.4218.5818.5818.6518.242.83M
September 12, 202518.418.5518.5518.718.282.91M
September 11, 202518.0418.518.518.5217.933.24M
September 10, 202518.3418.1118.1118.3417.972.28M
September 09, 202518.5418.3418.3418.718.233.55M
September 08, 202518.0118.5918.5918.6417.874.69M
September 05, 202517.65181818.0417.533.42M
September 04, 202517.6917.6217.6217.9717.364.04M
September 03, 20251817.6817.6818.1317.623.86M
September 02, 202518.2517.8917.8918.3417.76.25M
September 01, 202518.3818.318.318.5918.175.14M
August 29, 202518.4918.3818.3818.7618.24.83M
August 28, 202518.618.418.418.9618.017.66M
August 27, 202519.3318.6918.6919.7518.6910.52M
August 26, 202518.8219.3319.3320.3918.8216.71M
August 25, 202517.6718.118.118.1817.427.14M
August 22, 202517.817.6317.6317.817.413.33M
August 21, 202517.8117.7517.7517.8717.623.05M
August 20, 202517.517.7517.7517.817.353.69M
August 19, 202517.3417.5717.5717.8817.346.09M
August 18, 202517.417.3117.3117.5817.254.18M
August 15, 202516.8117.2417.2417.3216.74.23M
August 14, 202517.1716.8316.8317.2116.812.97M
August 13, 202517.3117.1817.1817.3216.913.21M
August 12, 202517.2817.2217.2217.4717.143M
August 11, 202517.0517.317.317.41173.37M
August 08, 202516.81171717.0416.612.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved