Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

12.90

-0.16(-1.23%)

Updated at June 03 11:19AM

Currency In CNY

688526.SS Historical Return

If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥445.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.75, while ¥1000 invested 1 year ago would be worth ¥766.43. This corresponds to total returns of -55.46%, -63.32%, -23.36%, respectively, with annualized returns of -13.24%, -18.17%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688526.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.2713.0613.0613.2713.011.07M
June 01, 202613.1513.2713.2713.312.951.93M
May 29, 20261313.1513.1513.2412.94891,199
May 28, 202613.1713.0413.0413.3312.771.62M
May 27, 202613.5513.1613.1613.7513.11.78M
May 26, 202613.6513.6313.6313.6913.51741,751
May 25, 202614.1814.1914.1914.2814.171.24M
May 22, 202614.3314.214.214.3814.111.4M
May 21, 202614.4914.3114.3114.6514.271.37M
May 20, 202614.5614.4714.4714.6314.41926,554
May 19, 202614.3914.5114.5114.5414.35740,061
May 18, 202614.6814.3914.3914.6814.31.77M
May 15, 202614.6114.7214.7214.8214.451.76M
May 14, 202614.7914.5514.5514.8114.531.3M
May 13, 202614.7314.7714.7714.8314.711.03M
May 12, 202614.9814.7814.7814.9814.731.5M
May 11, 202614.9615.0315.0315.0514.821.96M
May 08, 202614.7514.8814.8814.9414.651.52M
May 07, 202614.7614.7114.7114.7614.581.52M
May 06, 202614.5414.6514.6514.714.422.81M
April 30, 202614.5214.4114.4114.5714.332.49M
April 29, 202614.5514.6814.6814.7114.481.88M
April 28, 202614.5514.5314.5314.6714.521.56M
April 27, 202614.8614.6314.6314.8614.552.08M
April 24, 202614.8114.7714.7714.8914.631.92M
April 23, 202615.0814.8814.8815.0814.851.66M
April 22, 202615.0415.0615.0615.11151.72M
April 21, 202615.0415.0515.0515.1415.021.16M
April 20, 202615.115.0915.0915.1315.011.51M
April 17, 202615.2315.115.115.2315.051.8M
April 16, 202615.215.2115.2115.2515.062.01M
April 15, 202615.0315.1715.1715.2415.012.73M
April 14, 202614.8415.0715.0715.0714.772.19M
April 13, 202615.0514.8214.8215.0514.72.45M
April 10, 202614.915.0515.0515.1814.92.21M
April 09, 202615.114.914.915.2314.882.96M
April 08, 202615.1515.2315.2315.2514.974.39M
April 07, 202614.6515.0115.0115.2914.482.84M
April 03, 202614.8414.6414.6415.0514.532.52M
April 02, 202614.8814.9614.9615.1914.812.55M
April 01, 202614.7214.8814.8814.8814.522.88M
March 31, 202614.5814.5214.5214.7714.481.8M
March 30, 202614.6314.5914.5914.7514.452.15M
March 27, 202614.414.714.714.7714.42.46M
March 26, 202614.6814.5514.5514.8714.41.84M
March 25, 202614.5814.6714.6714.7614.521.66M
March 24, 202614.3914.5314.5314.5714.262.94M
March 23, 202615.1314.2314.2315.1314.175.51M
March 20, 202615.5415.2815.2815.715.282.3M
March 19, 202615.9315.5615.5615.9515.522.07M
March 18, 202615.7815.9615.9615.9815.741.89M
March 17, 202616.1315.7915.7916.1315.762.13M
March 16, 202615.9216.0516.0516.1415.91.3M
March 13, 202616.0215.9715.9716.2215.952.14M
March 12, 202616.0516.0116.0116.1615.92.09M
March 11, 202616.11161616.1615.971.55M
March 10, 20261616.0216.1416.115.88984,675
March 09, 202615.8815.8515.8515.9715.742.25M
March 06, 202615.616.0216.0216.0415.552.15M
March 05, 202615.6415.5915.5915.7415.532.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved