Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

16.14

+0.04(+0.25%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202616.0916.1416.1416.2415.961.7M
January 14, 202616.216.116.116.3515.933.7M
January 13, 202616.2616.216.216.5716.123.72M
January 12, 202616.0716.2316.2316.2416.052.92M
January 09, 202616.0616.0916.0916.115.942.18M
January 08, 202615.9416.0116.0116.0715.92.11M
January 07, 202615.8715.9515.9516.0215.822.97M
January 06, 202615.6915.8915.8915.9215.652.99M
January 05, 202615.2715.6815.6815.7215.272.99M
December 31, 202515.3715.2615.2615.4115.211.8M
December 30, 202515.5215.3615.3615.5215.332.09M
December 29, 202515.5815.4715.4715.7115.471.99M
December 26, 202515.6815.6215.6215.7315.531.9M
December 25, 202515.6415.6815.6815.7115.482.06M
December 24, 202515.5715.5815.5815.615.412.05M
December 23, 202515.715.5915.5915.7815.551.89M
December 22, 202515.7615.715.715.7615.631.63M
December 19, 202515.6315.6915.6915.7415.541.56M
December 18, 202515.4115.5915.5915.6915.332.27M
December 17, 202515.3315.4115.4115.4315.152.68M
December 16, 202515.4815.2515.2515.5715.231.92M
December 15, 202515.4515.5615.5615.7215.391.76M
December 12, 202515.3215.4415.4415.4615.231.38M
December 11, 202515.3615.2715.2715.4315.241.27M
December 10, 202515.4615.3615.3615.4915.231.76M
December 09, 202515.6215.4615.4615.6815.411.73M
December 08, 202515.6215.6215.6215.7315.581.63M
December 05, 202515.5715.5515.5515.6515.361.2M
December 04, 202515.6615.515.515.7315.451.37M
December 03, 202515.5715.6615.6615.7515.571.47M
December 02, 202515.7715.5715.5715.8515.571.47M
December 01, 202515.7715.8515.8515.915.722.9M
November 28, 202515.8215.7715.7715.8515.691.41M
November 27, 202515.5815.8215.8215.9615.511.93M
November 26, 202515.7715.5715.5715.9715.542.06M
November 25, 202515.4415.7415.7415.8415.42.78M
November 24, 202515.415.3715.3715.6115.332.79M
November 21, 202515.8315.3915.3915.9515.393.91M
November 20, 202516.0915.915.916.1315.881.92M
November 19, 202516.2316.0216.0216.2315.942.04M
November 18, 202516.316.1916.1916.3316.121.95M
November 17, 202516.5716.2916.2916.6916.192.99M
November 14, 202516.4516.5816.5816.7216.394.16M
November 13, 202516.4516.4816.4816.4916.322.97M
November 12, 202516.4216.4416.4416.5316.323.66M
November 11, 202516.3516.4716.4716.516.263.47M
November 10, 202516.116.3116.3116.3516.054.03M
November 07, 202516.0716.0616.0616.1215.942.92M
November 06, 202516.0216.0716.0716.0815.883.34M
November 05, 202515.8315.9615.9616.0215.78.19M
November 04, 202516.1215.9615.9616.1215.853.51M
November 03, 202516.1416.1316.1316.216.044.24M
October 31, 202516.1616.1916.1916.2616.015.19M
October 30, 202516.9316.1516.1516.9516.0113.98M
October 29, 202516.9817.3217.3217.3316.852.81M
October 28, 202517.0417.0117.0117.116.93.22M
October 27, 202516.916.9616.9617.216.794.1M
October 24, 202516.9416.7816.7817.0316.683.22M
October 23, 202517.116.9116.9117.1416.662.76M
October 22, 202517.3117.1517.1517.3717.11.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved