Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

13.06

-0.21(-1.58%)

Updated at June 02 03:00PM

Currency In CNY

688526.SS Historical Return

If you invested ¥1000 in Wuhan Keqian Biology Co.,Ltd (688526.SS) since IPO date, it would be worth ¥445.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.75, while ¥1000 invested 1 year ago would be worth ¥766.43. This corresponds to total returns of -55.46%, -63.32%, -23.36%, respectively, with annualized returns of -13.24%, -18.17%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688526.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.27	13.06	13.06	13.27	13.01	1.07M
June 01, 2026	13.15	13.27	13.27	13.3	12.95	1.93M
May 29, 2026	13	13.15	13.15	13.24	12.94	891,199
May 28, 2026	13.17	13.04	13.04	13.33	12.77	1.62M
May 27, 2026	13.55	13.16	13.16	13.75	13.1	1.78M
May 26, 2026	13.65	13.63	13.63	13.69	13.51	741,751
May 25, 2026	14.18	14.19	14.19	14.28	14.17	1.24M
May 22, 2026	14.33	14.2	14.2	14.38	14.11	1.4M
May 21, 2026	14.49	14.31	14.31	14.65	14.27	1.37M
May 20, 2026	14.56	14.47	14.47	14.63	14.41	926,554
May 19, 2026	14.39	14.51	14.51	14.54	14.35	740,061
May 18, 2026	14.68	14.39	14.39	14.68	14.3	1.77M
May 15, 2026	14.61	14.72	14.72	14.82	14.45	1.76M
May 14, 2026	14.79	14.55	14.55	14.81	14.53	1.3M
May 13, 2026	14.73	14.77	14.77	14.83	14.71	1.03M
May 12, 2026	14.98	14.78	14.78	14.98	14.73	1.5M
May 11, 2026	14.96	15.03	15.03	15.05	14.82	1.96M
May 08, 2026	14.75	14.88	14.88	14.94	14.65	1.52M
May 07, 2026	14.76	14.71	14.71	14.76	14.58	1.52M
May 06, 2026	14.54	14.65	14.65	14.7	14.42	2.81M
April 30, 2026	14.52	14.41	14.41	14.57	14.33	2.49M
April 29, 2026	14.55	14.68	14.68	14.71	14.48	1.88M
April 28, 2026	14.55	14.53	14.53	14.67	14.52	1.56M
April 27, 2026	14.86	14.63	14.63	14.86	14.55	2.08M
April 24, 2026	14.81	14.77	14.77	14.89	14.63	1.92M
April 23, 2026	15.08	14.88	14.88	15.08	14.85	1.66M
April 22, 2026	15.04	15.06	15.06	15.11	15	1.72M
April 21, 2026	15.04	15.05	15.05	15.14	15.02	1.16M
April 20, 2026	15.1	15.09	15.09	15.13	15.01	1.51M
April 17, 2026	15.23	15.1	15.1	15.23	15.05	1.8M
April 16, 2026	15.2	15.21	15.21	15.25	15.06	2.01M
April 15, 2026	15.03	15.17	15.17	15.24	15.01	2.73M
April 14, 2026	14.84	15.07	15.07	15.07	14.77	2.19M
April 13, 2026	15.05	14.82	14.82	15.05	14.7	2.45M
April 10, 2026	14.9	15.05	15.05	15.18	14.9	2.21M
April 09, 2026	15.1	14.9	14.9	15.23	14.88	2.96M
April 08, 2026	15.15	15.23	15.23	15.25	14.97	4.39M
April 07, 2026	14.65	15.01	15.01	15.29	14.48	2.84M
April 03, 2026	14.84	14.64	14.64	15.05	14.53	2.52M
April 02, 2026	14.88	14.96	14.96	15.19	14.81	2.55M
April 01, 2026	14.72	14.88	14.88	14.88	14.52	2.88M
March 31, 2026	14.58	14.52	14.52	14.77	14.48	1.8M
March 30, 2026	14.63	14.59	14.59	14.75	14.45	2.15M
March 27, 2026	14.4	14.7	14.7	14.77	14.4	2.46M
March 26, 2026	14.68	14.55	14.55	14.87	14.4	1.84M
March 25, 2026	14.58	14.67	14.67	14.76	14.52	1.66M
March 24, 2026	14.39	14.53	14.53	14.57	14.26	2.94M
March 23, 2026	15.13	14.23	14.23	15.13	14.17	5.51M
March 20, 2026	15.54	15.28	15.28	15.7	15.28	2.3M
March 19, 2026	15.93	15.56	15.56	15.95	15.52	2.07M
March 18, 2026	15.78	15.96	15.96	15.98	15.74	1.89M
March 17, 2026	16.13	15.79	15.79	16.13	15.76	2.13M
March 16, 2026	15.92	16.05	16.05	16.14	15.9	1.3M
March 13, 2026	16.02	15.97	15.97	16.22	15.95	2.14M
March 12, 2026	16.05	16.01	16.01	16.16	15.9	2.09M
March 11, 2026	16.11	16	16	16.16	15.97	1.55M
March 10, 2026	16	16.02	16.14	16.1	15.88	984,675
March 09, 2026	15.88	15.85	15.85	15.97	15.74	2.25M
March 06, 2026	15.6	16.02	16.02	16.04	15.55	2.15M
March 05, 2026	15.64	15.59	15.59	15.74	15.53	2.17M