Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

17.59

+0.28(+1.62%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.417.3117.3117.5817.254.18M
August 15, 202516.8117.2417.2417.3216.74.23M
August 14, 202517.1716.8316.8317.2116.812.97M
August 13, 202517.3117.1817.1817.3216.913.21M
August 12, 202517.2817.2217.2217.4717.143M
August 11, 202517.0517.317.317.41173.37M
August 08, 202516.81171717.0416.612.95M
August 07, 202517.0516.8716.8717.1516.833.47M
August 06, 202516.9916.9616.9617.1816.83.74M
August 05, 202517.0817.1117.1117.216.992.04M
August 04, 202516.93171717.0516.632.96M
August 01, 202516.8216.8316.8317.1116.762.68M
July 31, 202516.9316.8116.8117.1216.773.05M
July 30, 202517.217.0217.0217.216.883.65M
July 29, 202517.217.217.217.3174.93M
July 28, 202517.3117.217.217.7617.135.21M
July 25, 202517.2917.3117.3117.5417.23.65M
July 24, 202516.9117.2217.2217.2616.913.67M
July 23, 202516.7717.0117.0117.2416.665.18M
July 22, 202516.5216.7716.7716.8316.482.81M
July 21, 202516.5516.5816.5816.6216.352.34M
July 18, 202516.4816.4816.4816.5516.22.93M
July 17, 202516.616.5516.5516.7516.462.64M
July 16, 202516.1716.5816.5816.6316.024.02M
July 15, 202516.2916.1216.1216.2915.972.61M
July 14, 202516.0316.2216.2216.3315.952.56M
July 11, 202515.9215.9515.9516.0615.821.78M
July 10, 202515.9515.9615.9616.0515.851.4M
July 09, 202516.0515.9515.9516.115.911.63M
July 08, 202515.89161616.2215.882.02M
July 07, 202516.0115.8915.8916.1815.822.12M
July 04, 202516.2516.0816.0816.2815.962.23M
July 03, 202515.7616.1116.1116.1915.73.41M
July 02, 202515.715.7615.7615.8515.542.67M
July 01, 202515.5815.7215.7215.8515.54.4M
June 30, 202515.4715.5815.5815.6515.362.51M
June 27, 202515.3815.4215.4215.4915.361.48M
June 26, 202515.5615.3515.3515.5615.22.88M
June 25, 202515.5415.5615.5615.6115.362.22M
June 24, 202515.4315.515.515.515.312.44M
June 23, 202515.2615.3215.3215.3715.032.01M
June 20, 202515.115.2615.2615.4515.12.37M
June 19, 202515.3215.1115.1115.4415.012.43M
June 18, 202515.5315.3415.3415.6615.252.91M
June 17, 202515.8115.515.51615.483.94M
June 16, 202515.9715.815.815.9815.73.26M
June 13, 202516.5916.2615.8316.8116.234.77M
June 12, 202517.0916.616.1617.1316.446.19M
June 11, 202517.0917.0916.6417.3317.022.27M
June 10, 202517.0317.116.6517.3916.862.58M
June 09, 202517.0717.0216.5717.2916.992.14M
June 06, 202517.181716.5517.3216.91.94M
June 05, 202517.617.2516.7917.8217.174.71M
June 04, 202517.4517.517.0417.6417.283.15M
June 03, 20251717.517.0417.6616.854.97M
May 30, 202517.0917.0517.0517.2416.92.55M
May 29, 202517.0716.9916.9917.1216.753.06M
May 28, 202517.2817.0617.0617.3216.942.34M
May 27, 20251717.2717.2717.4116.93.13M
May 26, 202516.8717.0317.0317.0716.743.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved