Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

18.29

-0.3(-1.61%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202518.0118.5918.5918.6417.874.69M
September 05, 202517.65181818.0417.533.42M
September 04, 202517.6917.6217.6217.9717.364.04M
September 03, 20251817.6817.6818.1317.623.86M
September 02, 202518.2517.8917.8918.3417.76.25M
September 01, 202518.3818.318.318.5918.175.14M
August 29, 202518.4918.3818.3818.7618.24.83M
August 28, 202518.618.418.418.9618.017.66M
August 27, 202519.3318.6918.6919.7518.6910.52M
August 26, 202518.8219.3319.3320.3918.8216.71M
August 25, 202517.6718.118.118.1817.427.14M
August 22, 202517.817.6317.6317.817.413.33M
August 21, 202517.8117.7517.7517.8717.623.05M
August 20, 202517.517.7517.7517.817.353.69M
August 19, 202517.3417.5717.5717.8817.346.09M
August 18, 202517.417.3117.3117.5817.254.18M
August 15, 202516.8117.2417.2417.3216.74.23M
August 14, 202517.1716.8316.8317.2116.812.97M
August 13, 202517.3117.1817.1817.3216.913.21M
August 12, 202517.2817.2217.2217.4717.143M
August 11, 202517.0517.317.317.41173.37M
August 08, 202516.81171717.0416.612.95M
August 07, 202517.0516.8716.8717.1516.833.47M
August 06, 202516.9916.9616.9617.1816.83.74M
August 05, 202517.0817.1117.1117.216.992.04M
August 04, 202516.93171717.0516.632.96M
August 01, 202516.8216.8316.8317.1116.762.68M
July 31, 202516.9316.8116.8117.1216.773.05M
July 30, 202517.217.0217.0217.216.883.65M
July 29, 202517.217.217.217.3174.93M
July 28, 202517.3117.217.217.7617.135.21M
July 25, 202517.2917.3117.3117.5417.23.65M
July 24, 202516.9117.2217.2217.2616.913.67M
July 23, 202516.7717.0117.0117.2416.665.18M
July 22, 202516.5216.7716.7716.8316.482.81M
July 21, 202516.5516.5816.5816.6216.352.34M
July 18, 202516.4816.4816.4816.5516.22.93M
July 17, 202516.616.5516.5516.7516.462.64M
July 16, 202516.1716.5816.5816.6316.024.02M
July 15, 202516.2916.1216.1216.2915.972.61M
July 14, 202516.0316.2216.2216.3315.952.56M
July 11, 202515.9215.9515.9516.0615.821.78M
July 10, 202515.9515.9615.9616.0515.851.4M
July 09, 202516.0515.9515.9516.115.911.63M
July 08, 202515.89161616.2215.882.02M
July 07, 202516.0115.8915.8916.1815.822.12M
July 04, 202516.2516.0816.0816.2815.962.23M
July 03, 202515.7616.1116.1116.1915.73.41M
July 02, 202515.715.7615.7615.8515.542.67M
July 01, 202515.5815.7215.7215.8515.54.4M
June 30, 202515.4715.5815.5815.6515.362.51M
June 27, 202515.3815.4215.4215.4915.361.48M
June 26, 202515.5615.3515.3515.5615.22.88M
June 25, 202515.5415.5615.5615.6115.362.22M
June 24, 202515.4315.515.515.515.312.44M
June 23, 202515.2615.3215.3215.3715.032.01M
June 20, 202515.115.2615.2615.4515.12.37M
June 19, 202515.3215.1115.1115.4415.012.43M
June 18, 202515.5315.3415.3415.6615.252.91M
June 17, 202515.8115.515.51615.483.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved