Wuhan Keqian Biology Co.,Ltd (688526.SS) SHH

15.56

+0.06(+0.39%)

Updated at December 05 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.6615.515.515.7315.451.37M
December 03, 202515.5715.6615.6615.7515.571.47M
December 02, 202515.7715.5715.5715.8515.571.47M
December 01, 202515.7715.8515.8515.915.722.9M
November 28, 202515.8215.7715.7715.8515.691.41M
November 27, 202515.5815.8215.8215.9615.511.93M
November 26, 202515.7715.5715.5715.9715.542.06M
November 25, 202515.4415.7415.7415.8415.42.78M
November 24, 202515.415.3715.3715.6115.332.79M
November 21, 202515.8315.3915.3915.9515.393.91M
November 20, 202516.0915.915.916.1315.881.92M
November 19, 202516.2316.0216.0216.2315.942.04M
November 18, 202516.316.1916.1916.3316.121.95M
November 17, 202516.5716.2916.2916.6916.192.99M
November 14, 202516.4516.5816.5816.7216.394.16M
November 13, 202516.4516.4816.4816.4916.322.97M
November 12, 202516.4216.4416.4416.5316.323.66M
November 11, 202516.3516.4716.4716.516.263.47M
November 10, 202516.116.3116.3116.3516.054.03M
November 07, 202516.0716.0616.0616.1215.942.92M
November 06, 202516.0216.0716.0716.0815.883.34M
November 05, 202515.8315.9615.9616.0215.78.19M
November 04, 202516.1215.9615.9616.1215.853.51M
November 03, 202516.1416.1316.1316.216.044.24M
October 31, 202516.1616.1916.1916.2616.015.19M
October 30, 202516.9316.1516.1516.9516.0113.98M
October 29, 202516.9817.3217.3217.3316.852.81M
October 28, 202517.0417.0117.0117.116.93.22M
October 27, 202516.916.9616.9617.216.794.1M
October 24, 202516.9416.7816.7817.0316.683.22M
October 23, 202517.116.9116.9117.1416.662.76M
October 22, 202517.3117.1517.1517.3717.11.58M
October 21, 202517.2117.3217.3217.3817.111.68M
October 20, 202517.3117.317.317.5517.172.42M
October 17, 202517.417.1317.1317.417.082.43M
October 16, 202517.5117.3117.3117.717.282.76M
October 15, 202517.4817.5317.5317.6217.322.55M
October 14, 202517.717.417.417.8417.312.71M
October 13, 202517.5117.717.717.7917.22.85M
October 10, 202517.5117.8617.861817.513.72M
October 09, 202517.7317.5817.5817.7417.382.91M
September 30, 202517.417.7217.7217.8317.43.27M
September 29, 202517.5217.4817.4817.6617.282.09M
September 26, 202517.3517.5217.5217.7217.123.13M
September 25, 202517.6617.3817.3817.7817.253.81M
September 24, 202517.517.6617.6617.8617.53.26M
September 23, 202517.9217.5617.5617.9817.233.69M
September 22, 202517.9117.9217.921817.623.32M
September 19, 202517.9318.0818.0818.1817.822.27M
September 18, 202518.3718.0118.0118.517.793.88M
September 17, 202518.5218.3918.3918.7718.333M
September 16, 202518.5818.3818.3818.5818.172.37M
September 15, 202518.4218.5818.5818.6518.242.83M
September 12, 202518.418.5518.5518.718.282.91M
September 11, 202518.0418.518.518.5217.933.24M
September 10, 202518.3418.1118.1118.3417.972.28M
September 09, 202518.5418.3418.3418.718.233.55M
September 08, 202518.0118.5918.5918.6417.874.69M
September 05, 202517.65181818.0417.533.42M
September 04, 202517.6917.6217.6217.9717.364.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved