Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

11.73

+0.1(+0.86%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.6811.6311.6311.8511.63.05M
August 15, 202511.6711.6711.6711.8511.632.02M
August 14, 202512.2111.6611.6612.2111.612.99M
August 13, 202512.1311.9811.9812.3411.922.87M
August 12, 202512.2412.1412.1412.3312.063.5M
August 11, 202512.3812.212.212.3912.13.72M
August 08, 202511.8812.3712.3712.6811.786.85M
August 07, 202511.8211.8511.8512.111.783.81M
August 06, 202511.7511.7811.7811.8511.632.82M
August 05, 202511.4811.711.711.7311.462.8M
August 04, 202511.3511.4911.4911.4911.123.12M
August 01, 202511.1111.2811.2811.311.052.74M
July 31, 202511.1111.1711.1711.3911.12.49M
July 30, 202511.2711.2211.2211.2811.12.37M
July 29, 202511.3311.2311.2311.3811.132.32M
July 28, 202511.3111.3811.3811.4811.222.23M
July 25, 202511.2811.2611.2611.3311.092.15M
July 24, 202511.1711.2211.2211.311.112.16M
July 23, 202511.2211.1411.1411.2511.052.78M
July 22, 202511.2811.2511.2511.411.143.16M
July 21, 202511.0511.2211.2211.3911.054.22M
July 18, 202510.9911.111.111.1810.963.6M
July 17, 202510.910.9110.9111.1110.844.45M
July 16, 202510.9511.0111.0111.3110.885.8M
July 15, 202511.3210.8710.8711.3210.767.5M
July 14, 202511.1111.3111.3111.5811.018.56M
July 11, 202512.3811.2211.2212.511.0615.23M
July 10, 202513.2912.6312.6313.612.2518.13M
July 09, 202510.512.5512.5512.5510.3710.95M
July 08, 202510.2310.4610.4610.4610.18976,415
July 07, 202510.2110.2310.2310.289.96993,056
July 04, 202510.4410.1610.1610.4410.12927,886
July 03, 202510.3310.3510.3510.410.23718,338
July 02, 202510.4210.3310.3310.4510.22963,401
July 01, 202510.3810.3710.3710.4710.281.29M
June 30, 202510.210.3610.3610.3710.111.27M
June 27, 202510.110.1110.1110.199.99824,924
June 26, 202510.110.0410.0410.149.95973,026
June 25, 202510.1910.1210.1210.2210.021.17M
June 24, 20259.8510.1410.1410.169.81.57M
June 23, 20259.559.89.89.89.331.16M
June 20, 20259.549.529.529.729.46861,796
June 19, 20259.879.579.579.959.481.52M
June 18, 20259.839.839.839.889.711.22M
June 17, 20259.89.829.829.919.731.04M
June 16, 20259.689.799.7910.049.611.76M
June 13, 20259.819.629.629.819.56721,866
June 12, 20259.719.769.769.779.65617,913
June 11, 20259.729.759.759.829.71697,804
June 10, 20259.859.689.689.869.581.04M
June 09, 20259.779.799.799.829.64813,711
June 06, 20259.619.759.759.789.471.05M
June 05, 20259.559.599.599.629.45615,577
June 04, 20259.729.519.519.729.48994,066
June 03, 20259.659.649.649.779.551.03M
May 30, 20259.729.599.599.729.43618,474
May 29, 20259.389.699.699.729.381.25M
May 28, 20259.439.399.399.639.351.02M
May 27, 20259.579.539.539.589.43636,130
May 26, 20259.439.579.579.589.39872,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved