Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

Currency In CNY

AD

688528.SS Historical Return

If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥264.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.5, while ¥1000 invested 1 year ago would be worth ¥734.55. This corresponds to total returns of -73.55%, -37.85%, -26.54%, respectively, with annualized returns of -19.61%, -9.07%, -26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688528.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.268.448.448.518.221.72M
July 30, 20268.348.268.268.478.051.83M
July 29, 20267.988.228.228.37.952.11M
July 28, 20267.987.967.968.27.861.85M
July 27, 20267.658.018.018.057.573.42M
July 23, 20267.487.857.857.867.442.25M
July 22, 20267.827.527.527.837.452.67M
July 21, 20267.887.827.827.947.262.95M
July 20, 20268.297.877.878.557.72.57M
July 17, 20268.698.258.258.878.182.03M
July 16, 20268.728.698.698.98.571.43M
July 15, 20268.688.728.728.828.561.58M
July 14, 20268.338.698.698.728.332.01M
July 13, 20268.88.478.478.948.412.09M
July 10, 20268.778.938.939.098.512.37M
July 09, 20268.658.778.778.788.41.8M
July 08, 20268.858.738.738.888.551.69M
July 07, 20269.088.78.79.158.622.02M
July 06, 20269.399.069.069.439.012.47M
July 03, 20269.239.389.389.59.12.54M
July 02, 20269.39.189.189.69.052.51M
July 01, 20269.299.39.39.589.042.42M
June 30, 20269.079.149.149.298.932.26M
June 29, 20269.19.169.169.488.823.73M
June 26, 20269.389.219.219.389.012.27M
June 25, 20269.69.419.419.669.252.24M
June 24, 202610.229.639.6310.319.622.21M
June 23, 202610.1610.2110.2110.4210.161.84M
June 22, 202610.210.1910.1910.339.732.54M
June 18, 202610.1310.2110.2110.389.782.06M
June 17, 202610.3510.1310.1310.410.052M
June 16, 202610.4710.3910.3910.6210.192.43M
June 15, 202610.6610.4710.4711.1110.32.63M
June 12, 202610.910.6310.6310.910.383.12M
June 11, 202610.4410.4210.4210.9910.182.11M
June 10, 202610.7810.710.711.1610.422.91M
June 09, 202611.4710.9210.9211.4710.814.68M
June 08, 202610.8811.2811.2811.5710.873.72M
June 05, 202610.6811.2411.2411.5410.574M
June 04, 202610.910.6710.6711.0710.512.53M
June 03, 202611.3211.0111.0111.4310.882.68M
June 02, 202611.7511.2811.2811.9111.13.11M
June 01, 202611.6911.7611.7611.8311.183.33M
May 29, 202612.0511.3611.3612.1711.213.11M
May 28, 202611.9111.9711.9712.1311.53.3M
May 27, 202612.4911.9911.9912.5711.713.62M
May 26, 202612.7512.4212.4213.112.234.79M
May 25, 202612.9512.612.614.5812.425.89M
May 22, 202612.4813.0513.0513.1512.43.1M
May 21, 202612.7612.412.413.0612.383.8M
May 20, 202612.7512.7212.7212.8112.561.89M
May 19, 202612.8712.7512.7513.0512.542.33M
May 18, 202612.312.8512.8512.8912.33.03M
May 15, 202612.5612.512.512.7612.371.92M
May 14, 202612.5412.6612.6612.812.433.05M
May 13, 202612.612.5512.5512.7912.412.14M
May 12, 202612.6512.5212.5212.8912.412.34M
May 11, 202612.6112.7712.7712.8412.422.29M
May 08, 202612.6412.6512.6512.7412.492.04M
May 07, 202612.5212.6412.6412.8512.442.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved