Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

Currency In CNY

688528.SS Historical Return

If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥265.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.66, while ¥1000 invested 1 year ago would be worth ¥748.89. This corresponds to total returns of -73.46%, -38.53%, -25.11%, respectively, with annualized returns of -19.73%, -9.27%, -25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688528.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.77	8.93	8.93	9.09	8.51	2.37M
July 09, 2026	8.65	8.77	8.77	8.78	8.4	1.8M
July 08, 2026	8.85	8.73	8.73	8.88	8.55	1.69M
July 07, 2026	9.08	8.7	8.7	9.15	8.62	2.02M
July 06, 2026	9.39	9.06	9.06	9.43	9.01	2.47M
July 03, 2026	9.23	9.38	9.38	9.5	9.1	2.54M
July 02, 2026	9.3	9.18	9.18	9.6	9.05	2.51M
July 01, 2026	9.29	9.3	9.3	9.58	9.04	2.42M
June 30, 2026	9.07	9.14	9.14	9.29	8.93	2.26M
June 29, 2026	9.1	9.16	9.16	9.48	8.82	3.73M
June 26, 2026	9.38	9.21	9.21	9.38	9.01	2.27M
June 25, 2026	9.6	9.41	9.41	9.66	9.25	2.24M
June 24, 2026	10.22	9.63	9.63	10.31	9.62	2.21M
June 23, 2026	10.16	10.21	10.21	10.42	10.16	1.84M
June 22, 2026	10.2	10.19	10.19	10.33	9.73	2.54M
June 18, 2026	10.13	10.21	10.21	10.38	9.78	2.06M
June 17, 2026	10.35	10.13	10.13	10.4	10.05	2M
June 16, 2026	10.47	10.39	10.39	10.62	10.19	2.43M
June 15, 2026	10.66	10.47	10.47	11.11	10.3	2.63M
June 12, 2026	10.9	10.63	10.63	10.9	10.38	3.12M
June 11, 2026	10.44	10.42	10.42	10.99	10.18	2.11M
June 10, 2026	10.78	10.7	10.7	11.16	10.42	2.91M
June 09, 2026	11.47	10.92	10.92	11.47	10.81	4.68M
June 08, 2026	10.88	11.28	11.28	11.57	10.87	3.72M
June 05, 2026	10.68	11.24	11.24	11.54	10.57	4M
June 04, 2026	10.9	10.67	10.67	11.07	10.51	2.53M
June 03, 2026	11.32	11.01	11.01	11.43	10.88	2.68M
June 02, 2026	11.75	11.28	11.28	11.91	11.1	3.11M
June 01, 2026	11.69	11.76	11.76	11.83	11.18	3.33M
May 29, 2026	12.05	11.36	11.36	12.17	11.21	3.11M
May 28, 2026	11.91	11.97	11.97	12.13	11.5	3.3M
May 27, 2026	12.49	11.99	11.99	12.57	11.71	3.62M
May 26, 2026	12.75	12.42	12.42	13.1	12.23	4.79M
May 25, 2026	12.95	12.6	12.6	14.58	12.42	5.89M
May 22, 2026	12.48	13.05	13.05	13.15	12.4	3.1M
May 21, 2026	12.76	12.4	12.4	13.06	12.38	3.8M
May 20, 2026	12.75	12.72	12.72	12.81	12.56	1.89M
May 19, 2026	12.87	12.75	12.75	13.05	12.54	2.33M
May 18, 2026	12.3	12.85	12.85	12.89	12.3	3.03M
May 15, 2026	12.56	12.5	12.5	12.76	12.37	1.92M
May 14, 2026	12.54	12.66	12.66	12.8	12.43	3.05M
May 13, 2026	12.6	12.55	12.55	12.79	12.41	2.14M
May 12, 2026	12.65	12.52	12.52	12.89	12.41	2.34M
May 11, 2026	12.61	12.77	12.77	12.84	12.42	2.29M
May 08, 2026	12.64	12.65	12.65	12.74	12.49	2.04M
May 07, 2026	12.52	12.64	12.64	12.85	12.44	2.57M
May 06, 2026	12.42	12.46	12.46	12.65	12.26	3.64M
April 30, 2026	11.89	12.35	12.35	12.49	11.89	2.51M
April 29, 2026	11.46	11.89	11.89	11.95	11.4	1.97M
April 28, 2026	11.5	11.46	11.46	11.68	11.39	2.28M
April 27, 2026	11.3	11.53	11.53	11.6	11.13	2.46M
April 24, 2026	11.09	11.31	11.31	11.39	10.98	2.05M
April 23, 2026	11.38	11.11	11.11	11.47	11.06	1.64M
April 22, 2026	11.2	11.34	11.34	11.38	11.05	1.83M
April 21, 2026	10.8	11.09	11.09	11.33	10.8	3.17M
April 20, 2026	10.78	11	11	11.04	10.73	1.55M
April 17, 2026	10.74	10.81	10.81	11.05	10.68	1.95M
April 16, 2026	10.66	10.96	10.96	11.04	10.42	1.93M
April 15, 2026	10.62	10.57	10.57	10.7	10.48	1.57M
April 14, 2026	10.97	10.61	10.61	10.99	10.37	1.98M