Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

11.28

-0.48(-4.08%)

Updated at June 02 03:00PM

Currency In CNY

688528.SS Historical Return

If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥353.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.56, while ¥1000 invested 1 year ago would be worth ¥1,170.12. This corresponds to total returns of -64.65%, -17.84%, 17.01%, respectively, with annualized returns of -16.1%, -3.85%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688528.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.69	11.76	11.76	11.83	11.18	3.33M
May 29, 2026	12.05	11.36	11.36	12.17	11.21	3.11M
May 28, 2026	11.91	11.97	11.97	12.13	11.5	3.3M
May 27, 2026	12.49	11.99	11.99	12.57	11.71	3.62M
May 26, 2026	12.75	12.42	12.42	13.1	12.23	4.79M
May 25, 2026	12.95	12.6	12.6	14.58	12.42	5.89M
May 22, 2026	12.48	13.05	13.05	13.15	12.4	3.1M
May 21, 2026	12.76	12.4	12.4	13.06	12.38	3.8M
May 20, 2026	12.75	12.72	12.72	12.81	12.56	1.89M
May 19, 2026	12.87	12.75	12.75	13.05	12.54	2.33M
May 18, 2026	12.3	12.85	12.85	12.89	12.3	3.03M
May 15, 2026	12.56	12.5	12.5	12.76	12.37	1.92M
May 14, 2026	12.54	12.66	12.66	12.8	12.43	3.05M
May 13, 2026	12.6	12.55	12.55	12.79	12.41	2.14M
May 12, 2026	12.65	12.52	12.52	12.89	12.41	2.34M
May 11, 2026	12.61	12.77	12.77	12.84	12.42	2.29M
May 08, 2026	12.64	12.65	12.65	12.74	12.49	2.04M
May 07, 2026	12.52	12.64	12.64	12.85	12.44	2.57M
May 06, 2026	12.42	12.46	12.46	12.65	12.26	3.64M
April 30, 2026	11.89	12.35	12.35	12.49	11.89	2.51M
April 29, 2026	11.46	11.89	11.89	11.95	11.4	1.97M
April 28, 2026	11.5	11.46	11.46	11.68	11.39	2.28M
April 27, 2026	11.3	11.53	11.53	11.6	11.13	2.46M
April 24, 2026	11.09	11.31	11.31	11.39	10.98	2.05M
April 23, 2026	11.38	11.11	11.11	11.47	11.06	1.64M
April 22, 2026	11.2	11.34	11.34	11.38	11.05	1.83M
April 21, 2026	10.8	11.09	11.09	11.33	10.8	3.17M
April 20, 2026	10.78	11	11	11.04	10.73	1.55M
April 17, 2026	10.74	10.81	10.81	11.05	10.68	1.95M
April 16, 2026	10.66	10.96	10.96	11.04	10.42	1.93M
April 15, 2026	10.62	10.57	10.57	10.7	10.48	1.57M
April 14, 2026	10.97	10.61	10.61	10.99	10.37	1.98M
April 13, 2026	10.62	10.79	10.79	10.88	10.62	1.4M
April 10, 2026	10.77	10.84	10.84	11.09	10.71	1.8M
April 09, 2026	11.17	10.73	10.73	11.17	10.66	1.75M
April 08, 2026	10.87	11.12	11.12	11.14	10.66	1.67M
April 07, 2026	10.15	10.59	10.59	10.64	10.1	1.87M
April 03, 2026	10.71	10.25	10.25	10.75	10.1	1.7M
April 02, 2026	10.97	10.69	10.69	11.01	10.51	1.72M
April 01, 2026	10.87	10.98	10.98	10.99	10.71	1.57M
March 31, 2026	10.95	10.69	10.69	11.11	10.63	1.53M
March 30, 2026	10.64	10.92	10.92	10.93	10.56	2.35M
March 27, 2026	10.35	10.75	10.75	10.75	10.33	2.39M
March 26, 2026	10.81	10.49	10.49	10.91	10.32	2.22M
March 25, 2026	10.7	10.74	10.74	10.98	10.63	1.98M
March 24, 2026	10.09	10.65	10.65	10.7	9.98	2.54M
March 23, 2026	10.75	10	10	10.77	9.83	3.23M
March 20, 2026	11.29	10.86	10.86	11.58	10.83	2.82M
March 19, 2026	11.43	11.3	11.3	11.65	11.23	1.53M
March 18, 2026	11.35	11.7	11.7	11.79	11.28	1.94M
March 17, 2026	11.79	11.41	11.41	11.95	11.35	1.4M
March 16, 2026	11.75	11.81	11.81	11.88	11.58	1.44M
March 13, 2026	11.77	11.72	11.72	12.03	11.55	1.32M
March 12, 2026	11.98	11.76	11.76	12.16	11.66	1.86M
March 11, 2026	12.14	12.08	12.08	12.31	12.02	2.03M
March 10, 2026	11.73	12.06	12.19	12.09	11.73	1.42M
March 09, 2026	11.63	11.67	11.67	11.77	11.42	2.11M
March 06, 2026	11.32	11.83	11.83	11.85	11.24	2.43M
March 05, 2026	11.2	11.32	11.32	11.53	11.2	1.63M
March 04, 2026	11.23	11.09	11.07	11.35	11	1.38M