Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

Currency In CNY

AD

688528.SS Historical Return

If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥289.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.18, while ¥1000 invested 1 year ago would be worth ¥752.64. This corresponds to total returns of -71.01%, -28.68%, -24.74%, respectively, with annualized returns of -17.81%, -6.53%, -24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688528.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.79.519.519.799.482.03M
October 20, 20269.439.519.519.759.312.91M
October 19, 20269.749.389.389.879.153.17M
October 16, 20269.759.829.8210.149.692.54M
October 15, 20269.799.699.699.889.442.87M
October 14, 202610.169.89.810.319.762.14M
October 13, 20269.9910.2610.2610.379.562.47M
October 12, 202610.4101010.49.832.6M
October 09, 202610.2810.1410.1410.299.622.04M
October 08, 202610.3210.3110.3110.5610.171.59M
September 30, 202610.5110.2910.2910.5710.281.15M
September 29, 202610.2810.4210.4210.5110.111.8M
September 28, 202610.3110.2810.2810.4610.012.29M
September 24, 202610.2410.3110.3110.410.141.54M
September 23, 202610.2110.2410.2410.310.041.68M
September 22, 202610.0110.2110.2110.299.941.74M
September 21, 20269.9410.0110.0110.179.842.04M
September 18, 20269.669.899.8910.069.661.74M
September 17, 20269.79.849.849.849.471.71M
September 16, 20269.519.659.659.79.281.98M
September 15, 20269.939.469.469.939.451.89M
September 11, 20269.899.649.649.999.382.76M
September 10, 202610.269.989.9810.269.931.77M
September 09, 202610.0910.2310.2310.6610.091.86M
September 08, 202610.1810.3310.3310.4810.181.25M
September 07, 202610.210.2810.2810.5710.21.74M
September 04, 202610.2810.310.310.6410.211.74M
September 03, 202610.5710.3110.3110.8810.291.39M
September 02, 202610.6610.6110.6110.6610.332.44M
September 01, 202610.3510.810.810.8110.282.29M
August 31, 20269.9910.410.410.439.882.05M
August 28, 202610.0810.0410.0410.389.991.64M
August 27, 202610.2510.1610.1610.3210.081.27M
August 26, 202610.2110.2510.2510.3210.011.67M
August 25, 20269.6510.210.210.289.562.51M
August 24, 20269.859.659.659.969.522.29M
August 21, 20269.739.859.859.969.441.58M
August 20, 20269.539.89.89.839.481.84M
August 19, 20269.779.479.479.849.412.11M
August 18, 20269.869.869.869.919.661.48M
August 17, 20269.49.869.869.879.352.5M
August 14, 20269.489.519.519.569.361.1M
August 13, 20269.639.479.479.689.461.3M
August 12, 20269.559.589.589.659.441.65M
August 11, 20269.539.529.529.669.352.1M
August 10, 20269.329.639.639.719.152.27M
August 07, 20269.359.319.319.419.012.07M
August 06, 20269.229.359.359.429.11.42M
August 05, 20269.339.229.229.59.161.8M
August 04, 20269.079.299.299.319.072.71M
August 03, 20268.499.019.019.088.442.52M
July 31, 20268.268.448.448.518.221.72M
July 30, 20268.348.268.268.478.051.83M
July 29, 20267.988.228.228.37.952.11M
July 28, 20267.987.967.968.27.861.85M
July 27, 20267.658.018.018.057.573.42M
July 23, 20267.487.857.857.867.442.25M
July 22, 20267.827.527.527.837.452.67M
July 21, 20267.887.827.827.947.262.95M
July 20, 20268.297.877.878.557.72.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved