Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH

10.92

-0.06(-0.55%)

Updated at December 05 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2510.9810.9811.2510.911.81M
December 03, 202511.2811.211.211.4511.131.51M
December 02, 202511.4811.2811.2811.5811.142.03M
December 01, 202511.5811.4211.4211.7811.41.46M
November 28, 202511.311.5811.5811.7411.211.8M
November 27, 202511.0911.2911.2911.3511.091.46M
November 26, 202511.2911.1211.1211.4411.091.57M
November 25, 202511.2811.2811.2811.5311.21.69M
November 24, 202511.1811.1711.1711.3110.992.13M
November 21, 202511.4311.0911.0911.7711.032.61M
November 20, 202511.5311.5711.5711.8511.362.11M
November 19, 202512.2511.5811.5812.2511.542.4M
November 18, 202512.2112.2112.2112.2212.031.91M
November 17, 202512.4112.1912.1912.4212.031.34M
November 14, 202512.2212.2712.2712.412.111.58M
November 13, 202512.3312.1412.1412.3812.131.47M
November 12, 202512.3612.2712.2712.4912.231.39M
November 11, 202512.3612.4312.4312.5912.31.63M
November 10, 202512.6812.3912.3912.6912.371.57M
November 07, 202512.4312.4612.4612.5512.351.51M
November 06, 202512.3712.5412.5412.6312.371.31M
November 05, 202512.412.5612.5612.6212.311.75M
November 04, 202512.612.5712.5712.7312.451.41M
November 03, 202512.3512.5712.5712.6312.32.36M
October 31, 202512.2212.3912.3912.512.211.96M
October 30, 202512.3112.2312.2312.3512.131.62M
October 29, 202512.4412.3112.3112.7212.22.28M
October 28, 202512.6912.4712.4712.8612.451.77M
October 27, 202512.5612.712.712.7412.372.72M
October 24, 202512.3312.612.612.7612.263.91M
October 23, 202512.2212.3212.3212.412.022.66M
October 22, 202512.312.2912.2912.3512.122.16M
October 21, 202512.4312.312.312.4312.13.83M
October 20, 202511.7612.2612.2612.3211.695.59M
October 17, 202511.8811.5611.5611.9311.53.84M
October 16, 202512.0811.8511.8512.3911.834.54M
October 15, 202511.7411.9411.9412.0511.741.97M
October 14, 202511.8811.7211.7212.1311.712.53M
October 13, 202511.5711.8911.8911.9211.033.83M
October 10, 202511.9611.8711.8712.1911.771.99M
October 09, 202512.1511.9611.9612.4211.873.91M
September 30, 202512.2612.0612.0612.3111.963.02M
September 29, 202511.9912.3212.3212.3311.73.09M
September 26, 202512.1911.9811.9812.1911.752.22M
September 25, 202512.2211.9911.9912.3111.892.72M
September 24, 202511.4812.1312.1312.1611.482.71M
September 23, 202511.9711.7511.7511.9811.23.14M
September 22, 202512.1311.8611.8612.1311.743.15M
September 19, 202512.3212.0512.0512.7811.84.23M
September 18, 202512.1712.3612.3612.48123.98M
September 17, 202511.9312.2412.2412.3711.843.33M
September 16, 202511.6411.9311.9311.9911.522.48M
September 15, 202511.6611.5911.5911.7611.441.88M
September 12, 202511.5811.6311.6311.711.482M
September 11, 202511.5911.5411.5411.611.262.39M
September 10, 202511.511.5211.5211.5511.371.34M
September 09, 202511.5411.5211.5211.5511.252.22M
September 08, 202511.1911.4211.4211.4611.12.01M
September 05, 202510.911.0811.0811.0810.712.1M
September 04, 202510.7110.8510.8511.1710.692.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved