Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥264.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.85, while ¥1000 invested 1 year ago would be worth ¥734.55. This corresponds to total returns of -73.55%, -37.01%, -26.54%, respectively, with annualized returns of -19.62%, -8.83%, -26.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.26 | 8.44 | 8.44 | 8.51 | 8.22 | 1.72M |
| July 30, 2026 | 8.34 | 8.26 | 8.26 | 8.47 | 8.05 | 1.83M |
| July 29, 2026 | 7.98 | 8.22 | 8.22 | 8.3 | 7.95 | 2.11M |
| July 28, 2026 | 7.98 | 7.96 | 7.96 | 8.2 | 7.86 | 1.85M |
| July 27, 2026 | 7.65 | 8.01 | 8.01 | 8.05 | 7.57 | 3.42M |
| July 23, 2026 | 7.48 | 7.85 | 7.85 | 7.86 | 7.44 | 2.25M |
| July 22, 2026 | 7.82 | 7.52 | 7.52 | 7.83 | 7.45 | 2.67M |
| July 21, 2026 | 7.88 | 7.82 | 7.82 | 7.94 | 7.26 | 2.95M |
| July 20, 2026 | 8.29 | 7.87 | 7.87 | 8.55 | 7.7 | 2.57M |
| July 17, 2026 | 8.69 | 8.25 | 8.25 | 8.87 | 8.18 | 2.03M |
| July 16, 2026 | 8.72 | 8.69 | 8.69 | 8.9 | 8.57 | 1.43M |
| July 15, 2026 | 8.68 | 8.72 | 8.72 | 8.82 | 8.56 | 1.58M |
| July 14, 2026 | 8.33 | 8.69 | 8.69 | 8.72 | 8.33 | 2.01M |
| July 13, 2026 | 8.8 | 8.47 | 8.47 | 8.94 | 8.41 | 2.09M |
| July 10, 2026 | 8.77 | 8.93 | 8.93 | 9.09 | 8.51 | 2.37M |
| July 09, 2026 | 8.65 | 8.77 | 8.77 | 8.78 | 8.4 | 1.8M |
| July 08, 2026 | 8.85 | 8.73 | 8.73 | 8.88 | 8.55 | 1.69M |
| July 07, 2026 | 9.08 | 8.7 | 8.7 | 9.15 | 8.62 | 2.02M |
| July 06, 2026 | 9.39 | 9.06 | 9.06 | 9.43 | 9.01 | 2.47M |
| July 03, 2026 | 9.23 | 9.38 | 9.38 | 9.5 | 9.1 | 2.54M |
| July 02, 2026 | 9.3 | 9.18 | 9.18 | 9.6 | 9.05 | 2.51M |
| July 01, 2026 | 9.29 | 9.3 | 9.3 | 9.58 | 9.04 | 2.42M |
| June 30, 2026 | 9.07 | 9.14 | 9.14 | 9.29 | 8.93 | 2.26M |
| June 29, 2026 | 9.1 | 9.16 | 9.16 | 9.48 | 8.82 | 3.73M |
| June 26, 2026 | 9.38 | 9.21 | 9.21 | 9.38 | 9.01 | 2.27M |
| June 25, 2026 | 9.6 | 9.41 | 9.41 | 9.66 | 9.25 | 2.24M |
| June 24, 2026 | 10.22 | 9.63 | 9.63 | 10.31 | 9.62 | 2.21M |
| June 23, 2026 | 10.16 | 10.21 | 10.21 | 10.42 | 10.16 | 1.84M |
| June 22, 2026 | 10.2 | 10.19 | 10.19 | 10.33 | 9.73 | 2.54M |
| June 18, 2026 | 10.13 | 10.21 | 10.21 | 10.38 | 9.78 | 2.06M |
| June 17, 2026 | 10.35 | 10.13 | 10.13 | 10.4 | 10.05 | 2M |
| June 16, 2026 | 10.47 | 10.39 | 10.39 | 10.62 | 10.19 | 2.43M |
| June 15, 2026 | 10.66 | 10.47 | 10.47 | 11.11 | 10.3 | 2.63M |
| June 12, 2026 | 10.9 | 10.63 | 10.63 | 10.9 | 10.38 | 3.12M |
| June 11, 2026 | 10.44 | 10.42 | 10.42 | 10.99 | 10.18 | 2.11M |
| June 10, 2026 | 10.78 | 10.7 | 10.7 | 11.16 | 10.42 | 2.91M |
| June 09, 2026 | 11.47 | 10.92 | 10.92 | 11.47 | 10.81 | 4.68M |
| June 08, 2026 | 10.88 | 11.28 | 11.28 | 11.57 | 10.87 | 3.72M |
| June 05, 2026 | 10.68 | 11.24 | 11.24 | 11.54 | 10.57 | 4M |
| June 04, 2026 | 10.9 | 10.67 | 10.67 | 11.07 | 10.51 | 2.53M |
| June 03, 2026 | 11.32 | 11.01 | 11.01 | 11.43 | 10.88 | 2.68M |
| June 02, 2026 | 11.75 | 11.28 | 11.28 | 11.91 | 11.1 | 3.11M |
| June 01, 2026 | 11.69 | 11.76 | 11.76 | 11.83 | 11.18 | 3.33M |
| May 29, 2026 | 12.05 | 11.36 | 11.36 | 12.17 | 11.21 | 3.11M |
| May 28, 2026 | 11.91 | 11.97 | 11.97 | 12.13 | 11.5 | 3.3M |
| May 27, 2026 | 12.49 | 11.99 | 11.99 | 12.57 | 11.71 | 3.62M |
| May 26, 2026 | 12.75 | 12.42 | 12.42 | 13.1 | 12.23 | 4.79M |
| May 25, 2026 | 12.95 | 12.6 | 12.6 | 14.58 | 12.42 | 5.89M |
| May 22, 2026 | 12.48 | 13.05 | 13.05 | 13.15 | 12.4 | 3.1M |
| May 21, 2026 | 12.76 | 12.4 | 12.4 | 13.06 | 12.38 | 3.8M |
| May 20, 2026 | 12.75 | 12.72 | 12.72 | 12.81 | 12.56 | 1.89M |
| May 19, 2026 | 12.87 | 12.75 | 12.75 | 13.05 | 12.54 | 2.33M |
| May 18, 2026 | 12.3 | 12.85 | 12.85 | 12.89 | 12.3 | 3.03M |
| May 15, 2026 | 12.56 | 12.5 | 12.5 | 12.76 | 12.37 | 1.92M |
| May 14, 2026 | 12.54 | 12.66 | 12.66 | 12.8 | 12.43 | 3.05M |
| May 13, 2026 | 12.6 | 12.55 | 12.55 | 12.79 | 12.41 | 2.14M |
| May 12, 2026 | 12.65 | 12.52 | 12.52 | 12.89 | 12.41 | 2.34M |
| May 11, 2026 | 12.61 | 12.77 | 12.77 | 12.84 | 12.42 | 2.29M |
| May 08, 2026 | 12.64 | 12.65 | 12.65 | 12.74 | 12.49 | 2.04M |
| May 07, 2026 | 12.52 | 12.64 | 12.64 | 12.85 | 12.44 | 2.57M |