Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688528.SS Historical Return
If you invested ¥1000 in Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS) since IPO date, it would be worth ¥322.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.77, while ¥1000 invested 1 year ago would be worth ¥860.37. This corresponds to total returns of -67.75%, -23.32%, -13.96%, respectively, with annualized returns of -16.54%, -5.19%, -13.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688528.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.51 | 10.29 | 10.29 | 10.57 | 10.28 | 1.15M |
| September 29, 2026 | 10.28 | 10.42 | 10.42 | 10.51 | 10.11 | 1.8M |
| September 28, 2026 | 10.31 | 10.28 | 10.28 | 10.46 | 10.01 | 2.29M |
| September 24, 2026 | 10.24 | 10.31 | 10.31 | 10.4 | 10.14 | 1.54M |
| September 23, 2026 | 10.21 | 10.24 | 10.24 | 10.3 | 10.04 | 1.68M |
| September 22, 2026 | 10.01 | 10.21 | 10.21 | 10.29 | 9.94 | 1.74M |
| September 21, 2026 | 9.94 | 10.01 | 10.01 | 10.17 | 9.84 | 2.04M |
| September 18, 2026 | 9.66 | 9.89 | 9.89 | 10.06 | 9.66 | 1.74M |
| September 17, 2026 | 9.7 | 9.84 | 9.84 | 9.84 | 9.47 | 1.71M |
| September 16, 2026 | 9.51 | 9.65 | 9.65 | 9.7 | 9.28 | 1.98M |
| September 15, 2026 | 9.93 | 9.46 | 9.46 | 9.93 | 9.45 | 1.89M |
| September 11, 2026 | 9.89 | 9.64 | 9.64 | 9.99 | 9.38 | 2.76M |
| September 10, 2026 | 10.26 | 9.98 | 9.98 | 10.26 | 9.93 | 1.77M |
| September 09, 2026 | 10.09 | 10.23 | 10.23 | 10.66 | 10.09 | 1.86M |
| September 08, 2026 | 10.18 | 10.33 | 10.33 | 10.48 | 10.18 | 1.25M |
| September 07, 2026 | 10.2 | 10.28 | 10.28 | 10.57 | 10.2 | 1.74M |
| September 04, 2026 | 10.28 | 10.3 | 10.3 | 10.64 | 10.21 | 1.74M |
| September 03, 2026 | 10.57 | 10.31 | 10.31 | 10.88 | 10.29 | 1.39M |
| September 02, 2026 | 10.66 | 10.61 | 10.61 | 10.66 | 10.33 | 2.44M |
| September 01, 2026 | 10.35 | 10.8 | 10.8 | 10.81 | 10.28 | 2.29M |
| August 31, 2026 | 9.99 | 10.4 | 10.4 | 10.43 | 9.88 | 2.05M |
| August 28, 2026 | 10.08 | 10.04 | 10.04 | 10.38 | 9.99 | 1.64M |
| August 27, 2026 | 10.25 | 10.16 | 10.16 | 10.32 | 10.08 | 1.27M |
| August 26, 2026 | 10.21 | 10.25 | 10.25 | 10.32 | 10.01 | 1.67M |
| August 25, 2026 | 9.65 | 10.2 | 10.2 | 10.28 | 9.56 | 2.51M |
| August 24, 2026 | 9.85 | 9.65 | 9.65 | 9.96 | 9.52 | 2.29M |
| August 21, 2026 | 9.73 | 9.85 | 9.85 | 9.96 | 9.44 | 1.58M |
| August 20, 2026 | 9.53 | 9.8 | 9.8 | 9.83 | 9.48 | 1.84M |
| August 19, 2026 | 9.77 | 9.47 | 9.47 | 9.84 | 9.41 | 2.11M |
| August 18, 2026 | 9.86 | 9.86 | 9.86 | 9.91 | 9.66 | 1.48M |
| August 17, 2026 | 9.4 | 9.86 | 9.86 | 9.87 | 9.35 | 2.5M |
| August 14, 2026 | 9.48 | 9.51 | 9.51 | 9.56 | 9.36 | 1.1M |
| August 13, 2026 | 9.63 | 9.47 | 9.47 | 9.68 | 9.46 | 1.3M |
| August 12, 2026 | 9.55 | 9.58 | 9.58 | 9.65 | 9.44 | 1.65M |
| August 11, 2026 | 9.53 | 9.52 | 9.52 | 9.66 | 9.35 | 2.1M |
| August 10, 2026 | 9.32 | 9.63 | 9.63 | 9.71 | 9.15 | 2.27M |
| August 07, 2026 | 9.35 | 9.31 | 9.31 | 9.41 | 9.01 | 2.07M |
| August 06, 2026 | 9.22 | 9.35 | 9.35 | 9.42 | 9.1 | 1.42M |
| August 05, 2026 | 9.33 | 9.22 | 9.22 | 9.5 | 9.16 | 1.8M |
| August 04, 2026 | 9.07 | 9.29 | 9.29 | 9.31 | 9.07 | 2.71M |
| August 03, 2026 | 8.49 | 9.01 | 9.01 | 9.08 | 8.44 | 2.52M |
| July 31, 2026 | 8.26 | 8.44 | 8.44 | 8.51 | 8.22 | 1.72M |
| July 30, 2026 | 8.34 | 8.26 | 8.26 | 8.47 | 8.05 | 1.83M |
| July 29, 2026 | 7.98 | 8.22 | 8.22 | 8.3 | 7.95 | 2.11M |
| July 28, 2026 | 7.98 | 7.96 | 7.96 | 8.2 | 7.86 | 1.85M |
| July 27, 2026 | 7.65 | 8.01 | 8.01 | 8.05 | 7.57 | 3.42M |
| July 23, 2026 | 7.48 | 7.85 | 7.85 | 7.86 | 7.44 | 2.25M |
| July 22, 2026 | 7.82 | 7.52 | 7.52 | 7.83 | 7.45 | 2.67M |
| July 21, 2026 | 7.88 | 7.82 | 7.82 | 7.94 | 7.26 | 2.95M |
| July 20, 2026 | 8.29 | 7.87 | 7.87 | 8.55 | 7.7 | 2.57M |
| July 17, 2026 | 8.69 | 8.25 | 8.25 | 8.87 | 8.18 | 2.03M |
| July 16, 2026 | 8.72 | 8.69 | 8.69 | 8.9 | 8.57 | 1.43M |
| July 15, 2026 | 8.68 | 8.72 | 8.72 | 8.82 | 8.56 | 1.58M |
| July 14, 2026 | 8.33 | 8.69 | 8.69 | 8.72 | 8.33 | 2.01M |
| July 13, 2026 | 8.8 | 8.47 | 8.47 | 8.94 | 8.41 | 2.09M |
| July 10, 2026 | 8.77 | 8.93 | 8.93 | 9.09 | 8.51 | 2.37M |
| July 09, 2026 | 8.65 | 8.77 | 8.77 | 8.78 | 8.4 | 1.8M |
| July 08, 2026 | 8.85 | 8.73 | 8.73 | 8.88 | 8.55 | 1.69M |
| July 07, 2026 | 9.08 | 8.7 | 8.7 | 9.15 | 8.62 | 2.02M |
| July 06, 2026 | 9.39 | 9.06 | 9.06 | 9.43 | 9.01 | 2.47M |
AD
