Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

Currency In CNY

AD

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥177.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥447.76, while ¥1000 invested 1 year ago would be worth ¥705.73. This corresponds to total returns of -82.29%, -55.22%, -29.43%, respectively, with annualized returns of -25.02%, -14.84%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.4513.8813.8814.1813.372.25M
November 10, 202613.1513.4213.4213.4813.151.33M
November 09, 202613.5513.0413.0413.69131.4M
November 06, 202613.3613.2113.2113.4112.951.54M
November 05, 202613.0813.4813.4813.5413.011.42M
November 04, 202612.8513.113.113.212.462.53M
November 03, 202613.2312.812.813.312.671.88M
November 02, 202612.9813.2313.2313.2712.23.22M
October 30, 202613.1212.8312.8313.7812.792.94M
October 29, 202614.0413.5313.5314.2213.371.9M
October 28, 202614.1114.1614.1614.4313.742.04M
October 27, 202614.113.7413.7414.613.682.65M
October 26, 202614.1614.1114.1114.56142.08M
October 23, 202613.5714.1514.1514.1512.742.54M
October 22, 202613.713.513.513.9913.431.53M
October 21, 20261413.6313.6314.0613.611.72M
October 20, 202613.55141414.1513.41.4M
October 19, 202613.7613.5713.5713.8413.071.79M
October 16, 202613.6913.8113.8114.1213.641.53M
October 15, 202613.7513.5613.5613.9913.41.73M
October 14, 202614.5913.9313.9314.6113.931.34M
October 13, 202614.4314.5914.5914.6713.931.79M
October 12, 202614.8514.5814.5814.8814.421.32M
October 09, 202614.8914.8514.851514.061.77M
October 08, 202614.8314.7814.7815.1914.641.88M
September 30, 202615.1814.7914.7915.314.781.32M
September 29, 202615.4115.0515.0515.4114.911.51M
September 28, 202615.815.115.115.814.772.09M
September 24, 202615.2415.615.615.9115.092.08M
September 23, 202614.8715.3915.3915.4514.621.62M
September 22, 202614.5614.8614.8615.0614.541.31M
September 21, 202614.5214.614.614.7614.281.52M
September 18, 202614.4114.414.414.6414.281.24M
September 17, 202614.2314.3314.3314.4214.011.44M
September 16, 202614.114.2214.2214.3513.941.74M
September 15, 20261514.1414.1415141.79M
September 11, 202614.9214.614.614.9214.381.74M
September 10, 202615.2915.0515.0515.2914.961.04M
September 09, 202615.5515.2915.2915.5515.05947,035
September 08, 202615.4615.5115.5115.5415.291.03M
September 07, 202615.1515.4615.4615.615.151.2M
September 04, 202615.5615.2815.2815.815.181.08M
September 03, 202615.9615.4815.4815.9815.451.02M
September 02, 202615.6715.7915.7916.0815.581.71M
September 01, 202615.8715.7615.7615.8715.581.36M
August 31, 202615.1715.815.815.915.171.92M
August 28, 202615.1115.3715.3715.9815.111.86M
August 27, 202615.615.3515.3515.8115.311.85M
August 26, 202615.9915.5815.581615.143.56M
August 25, 202615.7516.1716.1716.2915.591.49M
August 24, 202616.3515.7315.7316.3515.591.12M
August 21, 202615.8916.2316.2316.4215.441.68M
August 20, 202615.4115.7515.7515.8615.291.1M
August 19, 202616.2415.3215.3216.2415.311.6M
August 18, 202616.1516.1416.1416.315.91.18M
August 17, 202616.2516.316.316.315.731.29M
August 14, 202615.8215.9115.9116.0315.681.15M
August 13, 202616.2915.8215.8216.4115.81.57M
August 12, 202616.4816.2916.2916.4816.091.25M
August 11, 202615.816.216.216.3315.522.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved