Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

Currency In CNY

AD

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥178.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.87, while ¥1000 invested 1 year ago would be worth ¥679.47. This corresponds to total returns of -82.12%, -50.41%, -32.05%, respectively, with annualized returns of -25.93%, -13.08%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7213.813.814.0313.431.72M
July 30, 202613.413.413.414.0213.272.11M
July 29, 202613.2413.5413.5413.7913.161.85M
July 28, 202612.913.2513.2513.8212.91.63M
July 27, 202612.8613.1313.1313.1712.61.43M
July 23, 202612.4912.7812.7812.7812.311.98M
July 22, 202612.5612.3812.3812.9412.22.48M
July 21, 202612.9512.6812.6813.0711.553.3M
July 20, 202613.6212.712.713.9212.513.05M
July 17, 202614.4713.7513.7514.6913.631.42M
July 16, 202614.5314.4614.4614.7914.211.11M
July 15, 202614.2814.4314.4314.7914.281.12M
July 14, 202614.2714.3814.3814.4714.031.05M
July 13, 202615.2314.2914.2915.2314.051.35M
July 10, 202615.2151515.4314.51.8M
July 09, 202613.514.7414.7414.9713.51.46M
July 08, 202615.5914.9714.9715.6614.881.54M
July 07, 202616.0315.5915.5916.2715.441.63M
July 06, 202617.4816.0316.0317.4815.912.03M
July 03, 202616.1216.6416.6416.9815.872.34M
July 02, 202616.0116.0916.0916.8115.982.01M
July 01, 202615.6516.0116.0116.4115.652.18M
June 30, 202615.1815.7315.7316.0115.081.62M
June 29, 202615.315.215.215.4514.52.16M
June 26, 202615.6615.4815.4816.7215.321.61M
June 25, 202616.9215.8215.8217.1715.72.34M
June 24, 202617.316.7916.7917.5616.511.96M
June 23, 202617.5217.2717.2717.716.711.72M
June 22, 202617.3617.1617.1617.3616.422.67M
June 18, 202617.2217.3517.3517.98171.91M
June 17, 202617.6317.2217.2217.917.131.85M
June 16, 202617.1517.7517.7518.4617.153.14M
June 15, 202617.1917.2117.2117.3716.722.18M
June 12, 202617.0817.0717.0718.4316.93.4M
June 11, 202616.716.716.717.5616.262.13M
June 10, 202617.9317.0917.0917.9316.71.76M
June 09, 202618.2517.7817.7818.4917.432.31M
June 08, 202617.5517.7417.7418.4817.372.14M
June 05, 202617.3118.1618.1618.8916.653M
June 04, 202617.5617.3217.3217.6517.151.49M
June 03, 202617.8517.5817.5818.1117.321.62M
June 02, 202618.5317.8617.8618.5317.621.83M
June 01, 202618.0718.3318.3318.6517.942.56M
May 29, 202619.418.2718.2719.7318.112.78M
May 28, 202619.7319.5319.5319.8118.942.55M
May 27, 202620.219.7819.7820.219.532.28M
May 26, 202620.720.2520.2520.719.842.04M
May 25, 202620.5820.6520.6520.9420.332.17M
May 22, 202619.820.6120.6120.8219.662.57M
May 21, 202620.0919.719.720.7519.63.15M
May 20, 202619.9820.0420.0420.219.782.19M
May 19, 202620.420.3320.3320.8620.092.27M
May 18, 202620.4620.5220.5220.7319.953.25M
May 15, 202619.7520.6820.6821.2219.754.93M
May 14, 202619.819.8619.8619.9519.611.73M
May 13, 202619.7719.819.819.9419.471.4M
May 12, 202619.8419.6819.6820.119.631.95M
May 11, 202619.9519.8819.8820.0219.731.75M
May 08, 202619.5819.9419.9419.9619.421.33M
May 07, 202619.5619.5819.5819.8119.511.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved