Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

Currency In CNY

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥191.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.05, while ¥1000 invested 1 year ago would be worth ¥704.62. This corresponds to total returns of -80.83%, -41.79%, -29.54%, respectively, with annualized returns of -24.43%, -10.29%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.18	14.79	14.79	15.3	14.78	1.32M
September 29, 2026	15.41	15.05	15.05	15.41	14.91	1.51M
September 28, 2026	15.8	15.1	15.1	15.8	14.77	2.09M
September 24, 2026	15.24	15.6	15.6	15.91	15.09	2.08M
September 23, 2026	14.87	15.39	15.39	15.45	14.62	1.62M
September 22, 2026	14.56	14.86	14.86	15.06	14.54	1.31M
September 21, 2026	14.52	14.6	14.6	14.76	14.28	1.52M
September 18, 2026	14.41	14.4	14.4	14.64	14.28	1.24M
September 17, 2026	14.23	14.33	14.33	14.42	14.01	1.44M
September 16, 2026	14.1	14.22	14.22	14.35	13.94	1.74M
September 15, 2026	15	14.14	14.14	15	14	1.79M
September 11, 2026	14.92	14.6	14.6	14.92	14.38	1.74M
September 10, 2026	15.29	15.05	15.05	15.29	14.96	1.04M
September 09, 2026	15.55	15.29	15.29	15.55	15.05	947,035
September 08, 2026	15.46	15.51	15.51	15.54	15.29	1.03M
September 07, 2026	15.15	15.46	15.46	15.6	15.15	1.2M
September 04, 2026	15.56	15.28	15.28	15.8	15.18	1.08M
September 03, 2026	15.96	15.48	15.48	15.98	15.45	1.02M
September 02, 2026	15.67	15.79	15.79	16.08	15.58	1.71M
September 01, 2026	15.87	15.76	15.76	15.87	15.58	1.36M
August 31, 2026	15.17	15.8	15.8	15.9	15.17	1.92M
August 28, 2026	15.11	15.37	15.37	15.98	15.11	1.86M
August 27, 2026	15.6	15.35	15.35	15.81	15.31	1.85M
August 26, 2026	15.99	15.58	15.58	16	15.14	3.56M
August 25, 2026	15.75	16.17	16.17	16.29	15.59	1.49M
August 24, 2026	16.35	15.73	15.73	16.35	15.59	1.12M
August 21, 2026	15.89	16.23	16.23	16.42	15.44	1.68M
August 20, 2026	15.41	15.75	15.75	15.86	15.29	1.1M
August 19, 2026	16.24	15.32	15.32	16.24	15.31	1.6M
August 18, 2026	16.15	16.14	16.14	16.3	15.9	1.18M
August 17, 2026	16.25	16.3	16.3	16.3	15.73	1.29M
August 14, 2026	15.82	15.91	15.91	16.03	15.68	1.15M
August 13, 2026	16.29	15.82	15.82	16.41	15.8	1.57M
August 12, 2026	16.48	16.29	16.29	16.48	16.09	1.25M
August 11, 2026	15.8	16.2	16.2	16.33	15.52	2.05M
August 10, 2026	15.68	15.85	15.85	15.9	15.32	1.79M
August 07, 2026	15.79	15.71	15.71	15.95	15.3	1.7M
August 06, 2026	15.66	15.95	15.95	16.09	15.16	2.68M
August 05, 2026	15.16	15.43	15.43	16.05	15.16	2.87M
August 04, 2026	15.7	15.31	15.31	15.7	15.16	3.02M
August 03, 2026	13.82	15.7	15.7	15.98	13.82	5.09M
July 31, 2026	13.72	13.8	13.8	14.03	13.43	1.72M
July 30, 2026	13.4	13.4	13.4	14.02	13.27	2.11M
July 29, 2026	13.24	13.54	13.54	13.79	13.16	1.85M
July 28, 2026	12.9	13.25	13.25	13.82	12.9	1.63M
July 27, 2026	12.86	13.13	13.13	13.17	12.6	1.43M
July 23, 2026	12.49	12.78	12.78	12.78	12.31	1.98M
July 22, 2026	12.56	12.38	12.38	12.94	12.2	2.48M
July 21, 2026	12.95	12.68	12.68	13.07	11.55	3.3M
July 20, 2026	13.62	12.7	12.7	13.92	12.51	3.05M
July 17, 2026	14.47	13.75	13.75	14.69	13.63	1.42M
July 16, 2026	14.53	14.46	14.46	14.79	14.21	1.11M
July 15, 2026	14.28	14.43	14.43	14.79	14.28	1.12M
July 14, 2026	14.27	14.38	14.38	14.47	14.03	1.05M
July 13, 2026	15.23	14.29	14.29	15.23	14.05	1.35M
July 10, 2026	15.2	15	15	15.43	14.5	1.8M
July 09, 2026	13.5	14.74	14.74	14.97	13.5	1.46M
July 08, 2026	15.59	14.97	14.97	15.66	14.88	1.54M
July 07, 2026	16.03	15.59	15.59	16.27	15.44	1.63M
July 06, 2026	17.48	16.03	16.03	17.48	15.91	2.03M