Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

Currency In CNY

AD

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥174.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.6, while ¥1000 invested 1 year ago would be worth ¥708.66. This corresponds to total returns of -82.51%, -44.74%, -29.13%, respectively, with annualized returns of -25.37%, -11.19%, -29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.713.513.513.9913.431.53M
October 21, 20261413.6313.6314.0613.611.72M
October 20, 202613.55141414.1513.41.4M
October 19, 202613.7613.5713.5713.8413.071.79M
October 16, 202613.6913.8113.8114.1213.641.53M
October 15, 202613.7513.5613.5613.9913.41.73M
October 14, 202614.5913.9313.9314.6113.931.34M
October 13, 202614.4314.5914.5914.6713.931.79M
October 12, 202614.8514.5814.5814.8814.421.32M
October 09, 202614.8914.8514.851514.061.77M
October 08, 202614.8314.7814.7815.1914.641.88M
September 30, 202615.1814.7914.7915.314.781.32M
September 29, 202615.4115.0515.0515.4114.911.51M
September 28, 202615.815.115.115.814.772.09M
September 24, 202615.2415.615.615.9115.092.08M
September 23, 202614.8715.3915.3915.4514.621.62M
September 22, 202614.5614.8614.8615.0614.541.31M
September 21, 202614.5214.614.614.7614.281.52M
September 18, 202614.4114.414.414.6414.281.24M
September 17, 202614.2314.3314.3314.4214.011.44M
September 16, 202614.114.2214.2214.3513.941.74M
September 15, 20261514.1414.1415141.79M
September 11, 202614.9214.614.614.9214.381.74M
September 10, 202615.2915.0515.0515.2914.961.04M
September 09, 202615.5515.2915.2915.5515.05947,035
September 08, 202615.4615.5115.5115.5415.291.03M
September 07, 202615.1515.4615.4615.615.151.2M
September 04, 202615.5615.2815.2815.815.181.08M
September 03, 202615.9615.4815.4815.9815.451.02M
September 02, 202615.6715.7915.7916.0815.581.71M
September 01, 202615.8715.7615.7615.8715.581.36M
August 31, 202615.1715.815.815.915.171.92M
August 28, 202615.1115.3715.3715.9815.111.86M
August 27, 202615.615.3515.3515.8115.311.85M
August 26, 202615.9915.5815.581615.143.56M
August 25, 202615.7516.1716.1716.2915.591.49M
August 24, 202616.3515.7315.7316.3515.591.12M
August 21, 202615.8916.2316.2316.4215.441.68M
August 20, 202615.4115.7515.7515.8615.291.1M
August 19, 202616.2415.3215.3216.2415.311.6M
August 18, 202616.1516.1416.1416.315.91.18M
August 17, 202616.2516.316.316.315.731.29M
August 14, 202615.8215.9115.9116.0315.681.15M
August 13, 202616.2915.8215.8216.4115.81.57M
August 12, 202616.4816.2916.2916.4816.091.25M
August 11, 202615.816.216.216.3315.522.05M
August 10, 202615.6815.8515.8515.915.321.79M
August 07, 202615.7915.7115.7115.9515.31.7M
August 06, 202615.6615.9515.9516.0915.162.68M
August 05, 202615.1615.4315.4316.0515.162.87M
August 04, 202615.715.3115.3115.715.163.02M
August 03, 202613.8215.715.715.9813.825.09M
July 31, 202613.7213.813.814.0313.431.72M
July 30, 202613.413.413.414.0213.272.11M
July 29, 202613.2413.5413.5413.7913.161.85M
July 28, 202612.913.2513.2513.8212.91.63M
July 27, 202612.8613.1313.1313.1712.61.43M
July 23, 202612.4912.7812.7812.7812.311.98M
July 22, 202612.5612.3812.3812.9412.22.48M
July 21, 202612.9512.6812.6813.0711.553.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved