Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

18.86

+0.29(+1.56%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.2218.5718.5719.3118.462.46M
October 16, 202519.6119.2819.2819.6119.162.09M
October 15, 202519.4219.6219.6219.6819.231.78M
October 14, 202520.4419.4219.4220.519.383.53M
October 13, 202518.9920.1920.1920.3218.992.89M
October 10, 202520.720.4420.4421.3620.363.96M
October 09, 202520.5920.9920.9921.6820.444.33M
September 30, 202520.9320.5720.5720.9320.332.44M
September 29, 202520.4820.5720.5721.1320.232.98M
September 26, 202520.5720.1920.1920.920.162.84M
September 25, 202520.320.4920.4921.1320.223.5M
September 24, 202520.220.3220.3220.3719.82.14M
September 23, 202520.5720.120.120.719.623.41M
September 22, 202520.5820.620.620.7820.362.26M
September 19, 202520.9120.5220.5221.1120.373.94M
September 18, 202521.321.1121.1121.8720.875.78M
September 17, 202521.221.421.421.6821.083.45M
September 16, 202520.6821.2921.2921.2920.653.44M
September 15, 20252120.6820.6821.1420.632.73M
September 12, 202520.921.0321.0321.4620.723.33M
September 11, 202520.520.920.920.920.152.9M
September 10, 202520.6620.4820.4820.9220.362.13M
September 09, 202520.8620.7320.7321.1220.63.11M
September 08, 202520.9212121.2320.583.91M
September 05, 202519.820.5320.5320.5319.733.76M
September 04, 202520.2819.7319.7320.6919.454.31M
September 03, 202520.8220.1120.1121.21203.83M
September 02, 202520.8920.8220.8221.1719.915.91M
September 01, 202521.0120.9520.9521.3620.773.6M
August 29, 202521.1921.0621.0621.520.765.31M
August 28, 202521.1321.321.321.5920.2212.06M
August 27, 202523.6222.3322.3323.6222.39.97M
August 26, 202522.823.6523.6523.9522.5811.11M
August 25, 202522.7222.6522.6522.8922.415.96M
August 22, 202522.2922.5122.5122.5822.183.84M
August 21, 202522.822.322.32322.185.57M
August 20, 202523.0322.8522.8523.0522.514.76M
August 19, 202522.823.1123.1123.322.467.28M
August 18, 202522.8322.9422.9423.2922.519.12M
August 15, 202521.7922.4422.4422.7521.767.24M
August 14, 202522.3421.7121.7122.421.656.72M
August 13, 202522.2822.3122.3122.5622.086.02M
August 12, 202523.0822.2822.2823.122.237.85M
August 11, 202522.3422.7222.7222.9922.039.83M
August 08, 20252322.522.523.122.2713.38M
August 07, 20252723.0923.092722.9929.81M
August 06, 202521.424.5824.5824.5821.1718.26M
August 05, 202520.3620.4820.4820.5920.274.03M
August 04, 202519.9320.3120.3120.3519.653.18M
August 01, 202519.8719.8219.8220.2519.743.72M
July 31, 202520.119.9419.9420.7719.876.66M
July 30, 202520.419.8619.8620.4319.756.18M
July 29, 202520.6520.5220.5220.820.295.07M
July 28, 20252020.8820.8820.88205.55M
July 25, 202520.320.3720.3720.4319.964.33M
July 24, 20252020.2520.2520.75205.74M
July 23, 202519.8820.1120.1120.719.68.39M
July 22, 202520.0119.9819.9820.4119.885.49M
July 21, 202520.5420.2420.2420.620.035.17M
July 18, 202520.4420.0220.0220.5819.887.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved