Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

Currency In CNY

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥178.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.33, while ¥1000 invested 1 year ago would be worth ¥679.47. This corresponds to total returns of -82.12%, -56.47%, -32.05%, respectively, with annualized returns of -25.94%, -15.32%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.72	13.8	13.8	14.03	13.43	1.72M
July 30, 2026	13.4	13.4	13.4	14.02	13.27	2.11M
July 29, 2026	13.24	13.54	13.54	13.79	13.16	1.85M
July 28, 2026	12.9	13.25	13.25	13.82	12.9	1.63M
July 27, 2026	12.86	13.13	13.13	13.17	12.6	1.43M
July 23, 2026	12.49	12.78	12.78	12.78	12.31	1.98M
July 22, 2026	12.56	12.38	12.38	12.94	12.2	2.48M
July 21, 2026	12.95	12.68	12.68	13.07	11.55	3.3M
July 20, 2026	13.62	12.7	12.7	13.92	12.51	3.05M
July 17, 2026	14.47	13.75	13.75	14.69	13.63	1.42M
July 16, 2026	14.53	14.46	14.46	14.79	14.21	1.11M
July 15, 2026	14.28	14.43	14.43	14.79	14.28	1.12M
July 14, 2026	14.27	14.38	14.38	14.47	14.03	1.05M
July 13, 2026	15.23	14.29	14.29	15.23	14.05	1.35M
July 10, 2026	15.2	15	15	15.43	14.5	1.8M
July 09, 2026	13.5	14.74	14.74	14.97	13.5	1.46M
July 08, 2026	15.59	14.97	14.97	15.66	14.88	1.54M
July 07, 2026	16.03	15.59	15.59	16.27	15.44	1.63M
July 06, 2026	17.48	16.03	16.03	17.48	15.91	2.03M
July 03, 2026	16.12	16.64	16.64	16.98	15.87	2.34M
July 02, 2026	16.01	16.09	16.09	16.81	15.98	2.01M
July 01, 2026	15.65	16.01	16.01	16.41	15.65	2.18M
June 30, 2026	15.18	15.73	15.73	16.01	15.08	1.62M
June 29, 2026	15.3	15.2	15.2	15.45	14.5	2.16M
June 26, 2026	15.66	15.48	15.48	16.72	15.32	1.61M
June 25, 2026	16.92	15.82	15.82	17.17	15.7	2.34M
June 24, 2026	17.3	16.79	16.79	17.56	16.51	1.96M
June 23, 2026	17.52	17.27	17.27	17.7	16.71	1.72M
June 22, 2026	17.36	17.16	17.16	17.36	16.42	2.67M
June 18, 2026	17.22	17.35	17.35	17.98	17	1.91M
June 17, 2026	17.63	17.22	17.22	17.9	17.13	1.85M
June 16, 2026	17.15	17.75	17.75	18.46	17.15	3.14M
June 15, 2026	17.19	17.21	17.21	17.37	16.72	2.18M
June 12, 2026	17.08	17.07	17.07	18.43	16.9	3.4M
June 11, 2026	16.7	16.7	16.7	17.56	16.26	2.13M
June 10, 2026	17.93	17.09	17.09	17.93	16.7	1.76M
June 09, 2026	18.25	17.78	17.78	18.49	17.43	2.31M
June 08, 2026	17.55	17.74	17.74	18.48	17.37	2.14M
June 05, 2026	17.31	18.16	18.16	18.89	16.65	3M
June 04, 2026	17.56	17.32	17.32	17.65	17.15	1.49M
June 03, 2026	17.85	17.58	17.58	18.11	17.32	1.62M
June 02, 2026	18.53	17.86	17.86	18.53	17.62	1.83M
June 01, 2026	18.07	18.33	18.33	18.65	17.94	2.56M
May 29, 2026	19.4	18.27	18.27	19.73	18.11	2.78M
May 28, 2026	19.73	19.53	19.53	19.81	18.94	2.55M
May 27, 2026	20.2	19.78	19.78	20.2	19.53	2.28M
May 26, 2026	20.7	20.25	20.25	20.7	19.84	2.04M
May 25, 2026	20.58	20.65	20.65	20.94	20.33	2.17M
May 22, 2026	19.8	20.61	20.61	20.82	19.66	2.57M
May 21, 2026	20.09	19.7	19.7	20.75	19.6	3.15M
May 20, 2026	19.98	20.04	20.04	20.2	19.78	2.19M
May 19, 2026	20.4	20.33	20.33	20.86	20.09	2.27M
May 18, 2026	20.46	20.52	20.52	20.73	19.95	3.25M
May 15, 2026	19.75	20.68	20.68	21.22	19.75	4.93M
May 14, 2026	19.8	19.86	19.86	19.95	19.61	1.73M
May 13, 2026	19.77	19.8	19.8	19.94	19.47	1.4M
May 12, 2026	19.84	19.68	19.68	20.1	19.63	1.95M
May 11, 2026	19.95	19.88	19.88	20.02	19.73	1.75M
May 08, 2026	19.58	19.94	19.94	19.96	19.42	1.33M
May 07, 2026	19.56	19.58	19.58	19.81	19.51	1.57M