Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

18.75

+0.22(+1.19%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.818.5318.5318.9818.431.07M
December 03, 202518.9518.7218.7219.1518.581.34M
December 02, 202519.218.9518.9519.218.9949,333
December 01, 202519.2319.2519.2519.5218.991.23M
November 28, 202518.6719.2219.2219.2218.591.29M
November 27, 202518.5818.6918.6918.8518.531.28M
November 26, 202518.9918.6418.6419.118.611.26M
November 25, 202518.7918.9918.9919.218.791.12M
November 24, 202518.2818.8118.8118.9718.081.86M
November 21, 202518.618.0418.0418.8917.881.9M
November 20, 20251918.7718.7719.1818.691.29M
November 19, 202519.718.9718.9719.818.962.2M
November 18, 20252019.719.720.0119.631.29M
November 17, 202519.6919.8919.8920.219.691.94M
November 14, 202519.6819.7319.7319.8519.521.42M
November 13, 202519.4719.819.819.9819.372.32M
November 12, 202519.6119.3719.3719.6819.241.33M
November 11, 202519.7119.5819.5819.8719.51.28M
November 10, 202519.2519.6219.6219.9419.232.28M
November 07, 202519.319.2319.2319.3619.051.58M
November 06, 202519.3219.319.319.5519.21.69M
November 05, 202519.419.2319.2319.6118.882.28M
November 04, 202519.719.5419.5419.919.322.47M
November 03, 202519.1919.6119.6119.819.193.42M
October 31, 202518.3819.119.119.218.223.49M
October 30, 202519.2619.319.319.8119.062.8M
October 29, 202519.5219.2619.2619.5419.11.73M
October 28, 202519.319.5219.5219.5919.21.77M
October 27, 202519.4619.3519.3519.5519.131.75M
October 24, 202519.0819.1719.1719.2919.031.61M
October 23, 202518.9319.0519.0519.0518.661.87M
October 22, 202519.1118.9918.9919.3518.941.64M
October 21, 202518.9619.0719.0719.1918.831.25M
October 20, 202518.818.9618.9619.0818.731.78M
October 17, 202519.2218.5718.5719.3118.462.46M
October 16, 202519.6119.2819.2819.6119.162.09M
October 15, 202519.4219.6219.6219.6819.231.78M
October 14, 202520.4419.4219.4220.519.383.53M
October 13, 202518.9920.1920.1920.3218.992.89M
October 10, 202520.720.4420.4421.3620.363.96M
October 09, 202520.5920.9920.9921.6820.444.33M
September 30, 202520.9320.5720.5720.9320.332.44M
September 29, 202520.4820.5720.5721.1320.232.98M
September 26, 202520.5720.1920.1920.920.162.84M
September 25, 202520.320.4920.4921.1320.223.5M
September 24, 202520.220.3220.3220.3719.82.14M
September 23, 202520.5720.120.120.719.623.41M
September 22, 202520.5820.620.620.7820.362.26M
September 19, 202520.9120.5220.5221.1120.373.94M
September 18, 202521.321.1121.1121.8720.875.78M
September 17, 202521.221.421.421.6821.083.45M
September 16, 202520.6821.2921.2921.2920.653.44M
September 15, 20252120.6820.6821.1420.632.73M
September 12, 202520.921.0321.0321.4620.723.33M
September 11, 202520.520.920.920.920.152.9M
September 10, 202520.6620.4820.4820.9220.362.13M
September 09, 202520.8620.7320.7321.1220.63.11M
September 08, 202520.9212121.2320.583.91M
September 05, 202519.820.5320.5320.5319.733.76M
September 04, 202520.2819.7319.7320.6919.454.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved