Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) SHH

17.62

-0.24(-1.34%)

Updated at June 03 11:29AM

Currency In CNY

688529.SS Historical Return

If you invested ¥1000 in Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS) since IPO date, it would be worth ¥228.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.24, while ¥1000 invested 1 year ago would be worth ¥1,093.05. This corresponds to total returns of -77.17%, -29.58%, 9.31%, respectively, with annualized returns of -23.3%, -6.77%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5317.8617.8618.5317.621.83M
June 01, 202618.0718.3318.3318.6517.942.56M
May 29, 202619.418.2718.2719.7318.112.78M
May 28, 202619.7319.5319.5319.8118.942.55M
May 27, 202620.219.7819.7820.219.532.28M
May 26, 202620.720.2520.2520.719.842.04M
May 25, 202620.5820.6520.6520.9420.332.17M
May 22, 202619.820.6120.6120.8219.662.57M
May 21, 202620.0919.719.720.7519.63.15M
May 20, 202619.9820.0420.0420.219.782.19M
May 19, 202620.420.3320.3320.8620.092.27M
May 18, 202620.4620.5220.5220.7319.953.25M
May 15, 202619.7520.6820.6821.2219.754.93M
May 14, 202619.819.8619.8619.9519.611.73M
May 13, 202619.7719.819.819.9419.471.4M
May 12, 202619.8419.6819.6820.119.631.95M
May 11, 202619.9519.8819.8820.0219.731.75M
May 08, 202619.5819.9419.9419.9619.421.33M
May 07, 202619.5619.5819.5819.8119.511.57M
May 06, 202619.819.5619.5619.9519.412.42M
April 30, 202619.4119.7319.7319.9819.31.8M
April 29, 202619.7919.619.619.819.372M
April 28, 202619.8819.4519.4519.9919.412.17M
April 27, 202619.3719.8519.8519.9819.32.31M
April 24, 202619.1319.519.519.7918.952.66M
April 23, 202618.8319.1319.1319.2618.652.09M
April 22, 202618.418.9818.9819.1218.372.25M
April 21, 202618.818.4818.4818.818.11.81M
April 20, 202618.4818.318.318.5218.241.31M
April 17, 202618.318.4218.4218.5518.081.65M
April 16, 202618.118.2718.2718.317.931.16M
April 15, 202618.317.8917.8918.3917.881.35M
April 14, 202617.8918.1918.1918.217.641.6M
April 13, 202617.8617.7617.7617.8617.61858,258
April 10, 202617.4917.7917.7918.0317.49925,616
April 09, 202617.7617.517.517.8117.481.24M
April 08, 202617.4517.7617.7617.8617.41.24M
April 07, 202616.7217.1817.1817.1816.72974,083
April 03, 202617.0616.9516.9517.316.791.23M
April 02, 202617.3317.2417.2417.3917.071.01M
April 01, 202617.1517.3317.3317.4817.12971,673
March 31, 202617.2517.0417.0417.69171.06M
March 30, 202617.2517.1517.1517.3417971,513
March 27, 202616.7717.3117.3117.416.681.07M
March 26, 202617.1817.0117.0117.3516.911.27M
March 25, 202617.1817.1817.1817.3617.071.2M
March 24, 202616.3517.117.117.1216.352.23M
March 23, 202617.4116.1916.1917.42162.54M
March 20, 202617.7817.3317.3318.0217.271.28M
March 19, 202618.2417.8517.8518.3117.811.01M
March 18, 202618.0518.2418.2418.3317.92956,106
March 17, 202618.67181818.6717.941.33M
March 16, 202618.7518.5418.5418.7518.331.26M
March 13, 202618.6818.6618.6619.2718.581.46M
March 12, 202618.7918.8118.8119.2618.671.58M
March 11, 202619.2818.7918.7919.4218.721.81M
March 10, 202618.6718.8819.118.9818.581.04M
March 09, 202618.3618.6218.6218.6817.782.3M
March 06, 202618.2418.3718.3718.4118.111.27M
March 05, 202618.6418.1518.1518.818.091.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved