Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

28.62

-0.03(-0.10%)

Updated at August 19 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.1528.6528.6528.9627.973.81M
August 15, 202527.6528.1428.1428.327.562.11M
August 14, 202528.6327.5527.5528.6327.552.66M
August 13, 202528.628.5228.5228.7428.261.71M
August 12, 202528.4728.5528.5528.6728.141.7M
August 11, 202527.7828.428.428.4627.62.89M
August 08, 202528.0627.5327.5328.0627.51.75M
August 07, 202528.0328.0828.0828.8227.923.01M
August 06, 202527.7827.9227.9227.9527.522.22M
August 05, 202527.4927.6427.6427.7827.221.52M
August 04, 202527.0127.4827.4827.4826.771.9M
August 01, 202527.0427.227.228.1726.93.29M
July 31, 202526.8627.0427.0427.2726.42.63M
July 30, 202527.3526.8726.8727.3626.61.96M
July 29, 202527.3727.3527.3527.7827.112.2M
July 28, 202527.1827.3727.3727.4327.031.58M
July 25, 202527.0827.127.127.3626.91.62M
July 24, 202526.6627.0727.0727.226.661.92M
July 23, 202526.7326.7726.7727.0926.551.54M
July 22, 202526.8526.7226.7226.9126.491.76M
July 21, 202526.8626.8826.8827.0426.661.14M
July 18, 202526.7726.8626.8627.0726.631.67M
July 17, 202526.4326.6426.6426.6926.231.26M
July 16, 202525.9426.3626.3626.5225.941.59M
July 15, 202526.325.9725.9726.4225.61.36M
July 14, 202526.2226.326.326.4626.151.08M
July 11, 202526.2326.3626.3626.4525.871.65M
July 10, 202526.4126.226.226.5426.111.41M
July 09, 202526.6826.3826.3826.7926.291.39M
July 08, 202526.3926.6726.6726.8626.241.48M
July 07, 20252726.426.42726.351.66M
July 04, 202527.2527.0527.0527.4126.752.12M
July 03, 202526.727.3527.3527.5926.592.58M
July 02, 202527.5826.7426.7427.5826.681.85M
July 01, 202526.9427.527.527.7926.652.91M
June 30, 202526.3926.9326.9327.2126.073.1M
June 27, 202525.5126.2826.2827.3725.454.36M
June 26, 202525.525.425.425.7325.262.63M
June 25, 202525.8626.0326.0326.1425.611.8M
June 24, 202525.8825.7825.7825.8825.412.06M
June 23, 202524.8425.3525.3525.5524.841.4M
June 20, 202525.2425.0825.0825.6424.891.53M
June 19, 202525.9825.2125.2126.1725.11.76M
June 18, 202525.9926.0326.0326.525.522.39M
June 17, 202524.9525.825.825.924.732.64M
June 16, 202524.224.8624.8624.9424.21.05M
June 13, 202525.5224.5324.5325.5224.482.5M
June 12, 202525.5225.3525.3525.625.212.2M
June 11, 202524.525.5225.5225.7824.54.4M
June 10, 202524.7624.3324.3324.7924.111.62M
June 09, 202524.624.7924.7924.8924.411.38M
June 06, 202524.9724.9924.5425.0824.841.01M
June 05, 202524.6825.124.6525.1324.451.41M
June 04, 202524.5724.6924.2524.9424.421.51M
June 03, 202524.2524.3923.9524.6424.251.06M
May 30, 202524.9324.3723.9325.0824.271.28M
May 29, 202524.6824.9324.4825.1524.51.51M
May 28, 202524.9624.5624.1225.1924.541.08M
May 27, 202525.1724.8424.3925.1724.731.04M
May 26, 202525.4125.1224.6725.4124.861.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved