Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

Currency In CNY

AD

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥671.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.46, while ¥1000 invested 1 year ago would be worth ¥707.5. This corresponds to total returns of -32.89%, 4.15%, -29.25%, respectively, with annualized returns of -7.19%, 0.82%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.7920.8520.8521.1220.71563,704
August 20, 202620.6721.0521.0521.1820.571.01M
August 19, 202621.420.4720.4721.420.421.02M
August 18, 202621.7421.4221.4221.7421.21939,052
August 17, 202621.5621.6421.6421.7521.3782,924
August 14, 202621.4521.4221.4221.6821.31707,216
August 13, 202621.7421.4821.4821.8821.43633,239
August 12, 202621.7321.7421.7421.9121.62664,726
August 11, 202621.8821.7621.7621.9921.56743,512
August 10, 202621.6321.9121.9121.9921.38814,833
August 07, 202621.6221.4621.4621.8321.23851,049
August 06, 202621.7921.6221.6222.0721.231.11M
August 05, 202621.6921.8121.8121.8621.57990,488
August 04, 202621.9821.6921.6921.9921.51.12M
August 03, 202621.221.8521.8521.8521.2838,925
July 31, 202620.7521.3421.3421.5120.75899,165
July 30, 202620.7320.820.821.220.621.06M
July 29, 202620.420.7220.7220.7520.32657,862
July 28, 202620.3420.3820.3820.5720.2633,598
July 27, 202619.6820.3420.3420.4719.68667,062
July 24, 202620.419.9119.9120.4719.91512,228
July 23, 202620.0520.4120.4120.4819.98624,953
July 22, 202620.520.0220.0220.6619.98964,553
July 21, 202620.4120.620.620.8719.981.26M
July 20, 202620.5520.2220.2220.8819.96992,552
July 17, 202621.5420.5920.5921.7420.41.36M
July 16, 202621.0821.5521.5521.9121.05986,707
July 15, 202621.1221.2821.2821.4320.88647,207
July 14, 202620.720.9420.9420.9820.53857,351
July 13, 202621.2920.6820.6821.5120.51991,952
July 10, 202621.1421.421.421.7720.94892,353
July 09, 202621.0521.1121.1121.3320.751.07M
July 08, 202621.8921.1421.1421.9121.04959,578
July 07, 202622.321.5121.5122.4221.481.01M
July 06, 202622.8322.322.322.8522.261.31M
July 03, 202621.7822.8422.8423.1321.751.86M
July 02, 202621.3721.7821.7822.3621.371.6M
July 01, 202620.8421.4221.4221.7320.691.41M
June 30, 202620.5620.8620.8620.9720.41.19M
June 29, 202620.4220.6520.6520.8219.951.14M
June 26, 202621.0220.4720.4721.3120.411.21M
June 25, 202621.8321.3621.3621.9221.21.16M
June 24, 202622.6121.9421.9422.6621.76975,527
June 23, 202622.3322.5722.5723.0622.071.22M
June 22, 202623.1622.3422.3423.1621.61.9M
June 18, 202623.0122.922.923.1722.57845,886
June 17, 202623.9323.1523.1523.9322.921.35M
June 16, 202623.5523.723.723.9323.26807,831
June 15, 202623.223.5523.5523.723.19990,633
June 12, 202622.923.0123.0123.5222.9812,916
June 11, 202622.922.8422.8423.2822.65792,980
June 10, 202623.423.1723.1723.7622.711.28M
June 09, 202623.9623.5523.5523.9623.511.17M
June 08, 202624.4323.7323.7324.623.281.26M
June 05, 202624.7824.9924.9925.7124.161.3M
June 04, 202624.9424.7124.7125.2324.45870,014
June 03, 202625.2524.9524.9525.6424.91.46M
June 02, 202625.5925.1225.1225.6625.031.18M
June 01, 202624.8325.625.625.7624.821.12M
May 29, 202626.0324.8824.8826.2324.851.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved