Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

25.12

-0.48(-1.88%)

Updated at June 02 03:00PM

Currency In CNY

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥808.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.04, while ¥1000 invested 1 year ago would be worth ¥1,048.85. This corresponds to total returns of -19.15%, 26.1%, 4.89%, respectively, with annualized returns of -4.06%, 4.75%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5925.1225.1225.6625.031.18M
June 01, 202624.8325.625.625.7624.821.12M
May 29, 202626.0324.8824.8826.2324.851.15M
May 28, 202625.8626.0326.0326.4125.351.16M
May 27, 202626.5725.8125.8126.625.671.48M
May 26, 202627.5926.6726.6727.5926.261.7M
May 25, 202627.6127.5927.5928.0227.31.27M
May 22, 202627.227.5827.5827.7826.721.43M
May 21, 202627.9927.0227.0228.2726.82.28M
May 20, 202627.8427.5327.5327.8927.31.21M
May 19, 202627.7227.8527.8528.0327.471.37M
May 18, 202627.2927.7927.7927.8627.121.38M
May 15, 202627.0827.5127.5128.1727.012.17M
May 14, 202627.7527.1327.1327.7627.131.73M
May 13, 202627.2727.6927.6927.7427.231.56M
May 12, 202627.7127.4627.4627.9627.261.67M
May 11, 202627.6827.5727.5727.7827.41.68M
May 08, 202627.1327.627.627.6426.892.01M
May 07, 202626.927.227.227.4226.751.77M
May 06, 202627.0226.6826.6827.0526.522.15M
April 30, 202626.3426.5626.5626.6726.311.52M
April 29, 20262626.5326.5326.58261.01M
April 28, 202626.726.0826.0826.83261.11M
April 27, 202626.426.8926.8926.9826.21.38M
April 24, 202626.3126.3126.3126.4925.89954,114
April 23, 202626.7126.4226.4226.9126.331M
April 22, 202626.6526.9326.9326.9426.55954,170
April 21, 202627.0726.6526.6527.0726.471.01M
April 20, 202626.5927.0227.0227.2326.591.17M
April 17, 202626.9326.5926.5926.9626.481.11M
April 16, 202626.6526.9126.9126.9626.651.02M
April 15, 202626.9126.6826.6827.126.581.03M
April 14, 202626.7726.8926.8926.9926.57840,605
April 13, 202626.6126.6726.6726.7726.49705,710
April 10, 202626.726.726.726.9926.63886,843
April 09, 202626.526.4626.4626.926.33932,716
April 08, 20262626.7326.7326.7725.991.3M
April 07, 202625.425.625.625.825.39726,146
April 03, 202625.5125.5525.5525.725.42701,563
April 02, 202625.9325.5325.5326.125.31.13M
April 01, 202625.526.0226.0226.1125.51.32M
March 31, 202625.5425.2325.2325.8425.23597,116
March 30, 202625.1925.525.525.6325.09767,392
March 27, 202625.2325.6625.6625.7325.1907,345
March 26, 202625.6725.3425.3425.9125.211.05M
March 25, 202625.725.8725.8726.0525.491.44M
March 24, 202624.925.4125.4125.4524.41.86M
March 23, 202625.7524.3324.3325.7524.32.45M
March 20, 202626.8226.1426.1427.1226.121.62M
March 19, 202627.5226.9426.9427.6826.72.53M
March 18, 202627.327.8927.8928.1127.274.96M
March 17, 202631.2629.6629.6631.2829.565.99M
March 16, 202632.0431.2931.2932.0430.714.89M
March 13, 202632.1832.3632.3632.5832.142.51M
March 12, 202632.3132.4832.4832.5431.882.02M
March 11, 202632.432.3132.3132.7232.172.18M
March 10, 202632.3832.2432.3732.6832.033.02M
March 09, 202631.0531.2431.2431.3930.042.6M
March 06, 202631.6831.7531.7532.0531.62.25M
March 05, 202631.9932.2132.2132.2731.452.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved