Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

29.61

+0.72(+2.49%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.5928.8928.8929.2428.121.73M
September 26, 202528.6428.3628.3629.0828.351.69M
September 25, 202528.5828.928.929.628.532.48M
September 24, 202528.2228.7628.7628.7727.881.93M
September 23, 202528.628.2228.2228.7227.622.62M
September 22, 202528.9228.5928.5929.228.212.27M
September 19, 202529.2528.9228.9229.5728.762.42M
September 18, 202529.6929.3629.3630.53293.94M
September 17, 202529.7129.8929.8930.0429.532.34M
September 16, 202529.2329.7129.7129.7929.012.65M
September 15, 202529.2829.0929.0929.8328.982.34M
September 12, 202529.4328.9728.9729.4828.882.1M
September 11, 202528.6529.4929.4929.4928.162.58M
September 10, 202529.528.7728.7729.728.752.68M
September 09, 202529.8129.529.529.9529.22.04M
September 08, 202529.629.8829.8829.9629.192.86M
September 05, 202528.3329.4629.4629.5128.33.17M
September 04, 202529.4928.3328.3329.7327.783.53M
September 03, 202530.4629.1129.1130.5828.993.69M
September 02, 202530.9330.1830.1830.9329.555.49M
September 01, 202529.4430.9330.9331.329.167.6M
August 29, 202529.2229.4229.4230.0928.835.85M
August 28, 202528.8828.8928.8929.0827.663.65M
August 27, 202529.3728.6128.6129.9228.614.19M
August 26, 202529.4429.3529.3529.5829.12.26M
August 25, 202529.6629.3529.3529.6829.13.41M
August 22, 202528.6229.4729.4729.4828.483.75M
August 21, 202529.3128.5828.5829.4328.43.11M
August 20, 202528.729.0229.0229.0328.32.24M
August 19, 202528.6928.7528.7528.9128.13.06M
August 18, 202528.1528.6528.6528.9627.973.81M
August 15, 202527.6528.1428.1428.327.562.11M
August 14, 202528.6327.5527.5528.6327.552.66M
August 13, 202528.628.5228.5228.7428.261.71M
August 12, 202528.4728.5528.5528.6728.141.7M
August 11, 202527.7828.428.428.4627.62.89M
August 08, 202528.0627.5327.5328.0627.51.75M
August 07, 202528.0328.0828.0828.8227.923.01M
August 06, 202527.7827.9227.9227.9527.522.22M
August 05, 202527.4927.6427.6427.7827.221.52M
August 04, 202527.0127.4827.4827.4826.771.9M
August 01, 202527.0427.227.228.1726.93.29M
July 31, 202526.8627.0427.0427.2726.42.63M
July 30, 202527.3526.8726.8727.3626.61.96M
July 29, 202527.3727.3527.3527.7827.112.2M
July 28, 202527.1827.3727.3727.4327.031.58M
July 25, 202527.0827.127.127.3626.91.62M
July 24, 202526.6627.0727.0727.226.661.92M
July 23, 202526.7326.7726.7727.0926.551.54M
July 22, 202526.8526.7226.7226.9126.491.76M
July 21, 202526.8626.8826.8827.0426.661.14M
July 18, 202526.7726.8626.8627.0726.631.67M
July 17, 202526.4326.6426.6426.6926.231.26M
July 16, 202525.9426.3626.3626.5225.941.59M
July 15, 202526.325.9725.9726.4225.61.36M
July 14, 202526.2226.326.326.4626.151.08M
July 11, 202526.2326.3626.3626.4525.871.65M
July 10, 202526.4126.226.226.5426.111.41M
July 09, 202526.6826.3826.3826.7926.291.39M
July 08, 202526.3926.6726.6726.8626.241.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved