Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

Currency In CNY

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥615.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.98, while ¥1000 invested 1 year ago would be worth ¥648.69. This corresponds to total returns of -38.43%, 3.8%, -35.13%, respectively, with annualized returns of -8.59%, 0.75%, -35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.53	19.13	19.13	19.56	18.98	1.03M
September 10, 2026	19.94	19.55	19.55	19.99	19.53	712,998
September 09, 2026	20.16	19.99	19.99	20.33	19.88	720,586
September 08, 2026	20.45	20.26	20.26	20.45	20.01	503,547
September 07, 2026	20.17	20.29	20.29	20.45	20	672,168
September 04, 2026	20.55	20.12	20.12	20.85	20.01	1.27M
September 03, 2026	20.75	20.46	20.46	20.93	20.4	654,258
September 02, 2026	20.85	20.69	20.69	20.93	20.35	1.16M
September 01, 2026	20.65	20.84	20.84	21.29	20.65	1.25M
August 31, 2026	20.57	20.79	20.79	20.84	20.46	1.09M
August 28, 2026	20.71	20.98	20.98	20.98	20.32	1.43M
August 27, 2026	21.01	20.94	20.94	21.16	20.75	842,521
August 26, 2026	21.33	21.1	21.1	21.37	21	653,204
August 25, 2026	20.66	21.17	21.17	21.17	20.41	746,405
August 24, 2026	20.84	20.64	20.64	21.1	20.44	744,503
August 21, 2026	20.79	20.85	20.85	21.12	20.71	563,704
August 20, 2026	20.67	21.05	21.05	21.18	20.57	1.01M
August 19, 2026	21.4	20.47	20.47	21.4	20.42	1.02M
August 18, 2026	21.74	21.42	21.42	21.74	21.21	939,052
August 17, 2026	21.56	21.64	21.64	21.75	21.3	782,924
August 14, 2026	21.45	21.42	21.42	21.68	21.31	707,216
August 13, 2026	21.74	21.48	21.48	21.88	21.43	633,239
August 12, 2026	21.73	21.74	21.74	21.91	21.62	664,726
August 11, 2026	21.88	21.76	21.76	21.99	21.56	743,512
August 10, 2026	21.63	21.91	21.91	21.99	21.38	814,833
August 07, 2026	21.62	21.46	21.46	21.83	21.23	851,049
August 06, 2026	21.79	21.62	21.62	22.07	21.23	1.11M
August 05, 2026	21.69	21.81	21.81	21.86	21.57	990,488
August 04, 2026	21.98	21.69	21.69	21.99	21.5	1.12M
August 03, 2026	21.2	21.85	21.85	21.85	21.2	838,925
July 31, 2026	20.75	21.34	21.34	21.51	20.75	899,165
July 30, 2026	20.73	20.8	20.8	21.2	20.62	1.06M
July 29, 2026	20.4	20.72	20.72	20.75	20.32	657,862
July 28, 2026	20.34	20.38	20.38	20.57	20.2	633,598
July 27, 2026	19.68	20.34	20.34	20.47	19.68	667,062
July 24, 2026	20.4	19.91	19.91	20.47	19.91	512,228
July 23, 2026	20.05	20.41	20.41	20.48	19.98	624,953
July 22, 2026	20.5	20.02	20.02	20.66	19.98	964,553
July 21, 2026	20.41	20.6	20.6	20.87	19.98	1.26M
July 20, 2026	20.55	20.22	20.22	20.88	19.96	992,552
July 17, 2026	21.54	20.59	20.59	21.74	20.4	1.36M
July 16, 2026	21.08	21.55	21.55	21.91	21.05	986,707
July 15, 2026	21.12	21.28	21.28	21.43	20.88	647,207
July 14, 2026	20.7	20.94	20.94	20.98	20.53	857,351
July 13, 2026	21.29	20.68	20.68	21.51	20.51	991,952
July 10, 2026	21.14	21.4	21.4	21.77	20.94	892,353
July 09, 2026	21.05	21.11	21.11	21.33	20.75	1.07M
July 08, 2026	21.89	21.14	21.14	21.91	21.04	959,578
July 07, 2026	22.3	21.51	21.51	22.42	21.48	1.01M
July 06, 2026	22.83	22.3	22.3	22.85	22.26	1.31M
July 03, 2026	21.78	22.84	22.84	23.13	21.75	1.86M
July 02, 2026	21.37	21.78	21.78	22.36	21.37	1.6M
July 01, 2026	20.84	21.42	21.42	21.73	20.69	1.41M
June 30, 2026	20.56	20.86	20.86	20.97	20.4	1.19M
June 29, 2026	20.42	20.65	20.65	20.82	19.95	1.14M
June 26, 2026	21.02	20.47	20.47	21.31	20.41	1.21M
June 25, 2026	21.83	21.36	21.36	21.92	21.2	1.16M
June 24, 2026	22.61	21.94	21.94	22.66	21.76	975,527
June 23, 2026	22.33	22.57	22.57	23.06	22.07	1.22M
June 22, 2026	23.16	22.34	22.34	23.16	21.6	1.9M