Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

Currency In CNY

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥728.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.43, while ¥1000 invested 1 year ago would be worth ¥893.1. This corresponds to total returns of -27.13%, 13.14%, -10.69%, respectively, with annualized returns of -5.93%, 2.5%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.16	22.34	22.34	23.16	21.6	1.9M
June 18, 2026	23.01	22.9	22.9	23.17	22.57	845,886
June 17, 2026	23.93	23.15	23.15	23.93	22.92	1.35M
June 16, 2026	23.55	23.7	23.7	23.93	23.26	807,831
June 15, 2026	23.2	23.55	23.55	23.7	23.19	990,633
June 12, 2026	22.9	23.01	23.01	23.52	22.9	812,916
June 11, 2026	22.9	22.84	22.84	23.28	22.65	792,980
June 10, 2026	23.4	23.17	23.17	23.76	22.71	1.28M
June 09, 2026	23.96	23.55	23.55	23.96	23.51	1.17M
June 08, 2026	24.43	23.73	23.73	24.6	23.28	1.26M
June 05, 2026	24.78	24.99	24.99	25.71	24.16	1.3M
June 04, 2026	24.94	24.71	24.71	25.23	24.45	870,014
June 03, 2026	25.25	24.95	24.95	25.64	24.9	1.46M
June 02, 2026	25.59	25.12	25.12	25.66	25.03	1.18M
June 01, 2026	24.83	25.6	25.6	25.76	24.82	1.12M
May 29, 2026	26.03	24.88	24.88	26.23	24.85	1.15M
May 28, 2026	25.86	26.03	26.03	26.41	25.35	1.16M
May 27, 2026	26.57	25.81	25.81	26.6	25.67	1.48M
May 26, 2026	27.59	26.67	26.67	27.59	26.26	1.7M
May 25, 2026	27.61	27.59	27.59	28.02	27.3	1.27M
May 22, 2026	27.2	27.58	27.58	27.78	26.72	1.43M
May 21, 2026	27.99	27.02	27.02	28.27	26.8	2.28M
May 20, 2026	27.84	27.53	27.53	27.89	27.3	1.21M
May 19, 2026	27.72	27.85	27.85	28.03	27.47	1.37M
May 18, 2026	27.29	27.79	27.79	27.86	27.12	1.38M
May 15, 2026	27.08	27.51	27.51	28.17	27.01	2.17M
May 14, 2026	27.75	27.13	27.13	27.76	27.13	1.73M
May 13, 2026	27.27	27.69	27.69	27.74	27.23	1.56M
May 12, 2026	27.71	27.46	27.46	27.96	27.26	1.67M
May 11, 2026	27.68	27.57	27.57	27.78	27.4	1.68M
May 08, 2026	27.13	27.6	27.6	27.64	26.89	2.01M
May 07, 2026	26.9	27.2	27.2	27.42	26.75	1.77M
May 06, 2026	27.02	26.68	26.68	27.05	26.52	2.15M
April 30, 2026	26.34	26.56	26.56	26.67	26.31	1.52M
April 29, 2026	26	26.53	26.53	26.58	26	1.01M
April 28, 2026	26.7	26.08	26.08	26.83	26	1.11M
April 27, 2026	26.4	26.89	26.89	26.98	26.2	1.38M
April 24, 2026	26.31	26.31	26.31	26.49	25.89	954,114
April 23, 2026	26.71	26.42	26.42	26.91	26.33	1M
April 22, 2026	26.65	26.93	26.93	26.94	26.55	954,170
April 21, 2026	27.07	26.65	26.65	27.07	26.47	1.01M
April 20, 2026	26.59	27.02	27.02	27.23	26.59	1.17M
April 17, 2026	26.93	26.59	26.59	26.96	26.48	1.11M
April 16, 2026	26.65	26.91	26.91	26.96	26.65	1.02M
April 15, 2026	26.91	26.68	26.68	27.1	26.58	1.03M
April 14, 2026	26.77	26.89	26.89	26.99	26.57	840,605
April 13, 2026	26.61	26.67	26.67	26.77	26.49	705,710
April 10, 2026	26.7	26.7	26.7	26.99	26.63	886,843
April 09, 2026	26.5	26.46	26.46	26.9	26.33	932,716
April 08, 2026	26	26.73	26.73	26.77	25.99	1.3M
April 07, 2026	25.4	25.6	25.6	25.8	25.39	726,146
April 03, 2026	25.51	25.55	25.55	25.7	25.42	701,563
April 02, 2026	25.93	25.53	25.53	26.1	25.3	1.13M
April 01, 2026	25.5	26.02	26.02	26.11	25.5	1.32M
March 31, 2026	25.54	25.23	25.23	25.84	25.23	597,116
March 30, 2026	25.19	25.5	25.5	25.63	25.09	767,392
March 27, 2026	25.23	25.66	25.66	25.73	25.1	907,345
March 26, 2026	25.67	25.34	25.34	25.91	25.21	1.05M
March 25, 2026	25.7	25.87	25.87	26.05	25.49	1.44M
March 24, 2026	24.9	25.41	25.41	25.45	24.4	1.86M