Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

27.51

+0.1(+0.36%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202527.3727.4127.4127.527.151.04M
November 07, 202527.1927.2427.2427.3527.05938,687
November 06, 202527.1427.2827.2827.427.11.09M
November 05, 202526.727.1427.1427.2126.7959,565
November 04, 202527.3926.9526.9527.426.81.62M
November 03, 202527.5227.3927.3927.6627.081.32M
October 31, 202527.327.5127.5127.7827.211.16M
October 30, 202527.327.327.327.726.941.92M
October 29, 202527.4827.9227.9227.9227.441.11M
October 28, 202527.727.5927.5927.8827.51.18M
October 27, 202527.5227.6527.6527.7427.281.86M
October 24, 202527.127.3327.3327.4126.921.28M
October 23, 202527.1127.0727.0727.3426.651.42M
October 22, 202527.4127.3327.3328.227.141.45M
October 21, 202527.1527.2627.2627.4226.961.07M
October 20, 202527.3227.0427.0427.3926.91997,628
October 17, 202527.56272727.7526.911.52M
October 16, 202527.9127.5627.5627.9827.51.33M
October 15, 202527.8127.9327.9328.1227.521.57M
October 14, 202528.3227.8127.8128.5927.652.64M
October 13, 202528.0128.1728.1728.4527.652.81M
October 10, 202529.5528.9528.9529.6828.82.36M
October 09, 202529.3329.5529.5529.9929.142.64M
September 30, 202528.9929.3229.3229.6828.872.22M
September 29, 202528.5928.8928.8929.2428.121.73M
September 26, 202528.6428.3628.3629.0828.351.69M
September 25, 202528.5828.928.929.628.532.48M
September 24, 202528.2228.7628.7628.7727.881.93M
September 23, 202528.628.2228.2228.7227.622.62M
September 22, 202528.9228.5928.5929.228.212.27M
September 19, 202529.2528.9228.9229.5728.762.42M
September 18, 202529.6929.3629.3630.53293.94M
September 17, 202529.7129.8929.8930.0429.532.34M
September 16, 202529.2329.7129.7129.7929.012.65M
September 15, 202529.2829.0929.0929.8328.982.34M
September 12, 202529.4328.9728.9729.4828.882.1M
September 11, 202528.6529.4929.4929.4928.162.58M
September 10, 202529.528.7728.7729.728.752.68M
September 09, 202529.8129.529.529.9529.22.04M
September 08, 202529.629.8829.8829.9629.192.86M
September 05, 202528.3329.4629.4629.5128.33.17M
September 04, 202529.4928.3328.3329.7327.783.53M
September 03, 202530.4629.1129.1130.5828.993.69M
September 02, 202530.9330.1830.1830.9329.555.49M
September 01, 202529.4430.9330.9331.329.167.6M
August 29, 202529.2229.4229.4230.0928.835.85M
August 28, 202528.8828.8928.8929.0827.663.65M
August 27, 202529.3728.6128.6129.9228.614.19M
August 26, 202529.4429.3529.3529.5829.12.26M
August 25, 202529.6629.3529.3529.6829.13.41M
August 22, 202528.6229.4729.4729.4828.483.75M
August 21, 202529.3128.5828.5829.4328.43.11M
August 20, 202528.729.0229.0229.0328.32.24M
August 19, 202528.6928.7528.7528.9128.13.06M
August 18, 202528.1528.6528.6528.9627.973.81M
August 15, 202527.6528.1428.1428.327.562.11M
August 14, 202528.6327.5527.5528.6327.552.66M
August 13, 202528.628.5228.5228.7428.261.71M
August 12, 202528.4728.5528.5528.6728.141.7M
August 11, 202527.7828.428.428.4627.62.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved