Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

Currency In CNY

AD

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥665.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.04, while ¥1000 invested 1 year ago would be worth ¥786.31. This corresponds to total returns of -33.44%, -8.5%, -21.37%, respectively, with annualized returns of -7.48%, -1.76%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.1421.421.421.7720.94892,353
July 09, 202621.0521.1121.1121.3320.751.07M
July 08, 202621.8921.1421.1421.9121.04959,578
July 07, 202622.321.5121.5122.4221.481.01M
July 06, 202622.8322.322.322.8522.261.31M
July 03, 202621.7822.8422.8423.1321.751.86M
July 02, 202621.3721.7821.7822.3621.371.6M
July 01, 202620.8421.4221.4221.7320.691.41M
June 30, 202620.5620.8620.8620.9720.41.19M
June 29, 202620.4220.6520.6520.8219.951.14M
June 26, 202621.0220.4720.4721.3120.411.21M
June 25, 202621.8321.3621.3621.9221.21.16M
June 24, 202622.6121.9421.9422.6621.76975,527
June 23, 202622.3322.5722.5723.0622.071.22M
June 22, 202623.1622.3422.3423.1621.61.9M
June 18, 202623.0122.922.923.1722.57845,886
June 17, 202623.9323.1523.1523.9322.921.35M
June 16, 202623.5523.723.723.9323.26807,831
June 15, 202623.223.5523.5523.723.19990,633
June 12, 202622.923.0123.0123.5222.9812,916
June 11, 202622.922.8422.8423.2822.65792,980
June 10, 202623.423.1723.1723.7622.711.28M
June 09, 202623.9623.5523.5523.9623.511.17M
June 08, 202624.4323.7323.7324.623.281.26M
June 05, 202624.7824.9924.9925.7124.161.3M
June 04, 202624.9424.7124.7125.2324.45870,014
June 03, 202625.2524.9524.9525.6424.91.46M
June 02, 202625.5925.1225.1225.6625.031.18M
June 01, 202624.8325.625.625.7624.821.12M
May 29, 202626.0324.8824.8826.2324.851.15M
May 28, 202625.8626.0326.0326.4125.351.16M
May 27, 202626.5725.8125.8126.625.671.48M
May 26, 202627.5926.6726.6727.5926.261.7M
May 25, 202627.6127.5927.5928.0227.31.27M
May 22, 202627.227.5827.5827.7826.721.43M
May 21, 202627.9927.0227.0228.2726.82.28M
May 20, 202627.8427.5327.5327.8927.31.21M
May 19, 202627.7227.8527.8528.0327.471.37M
May 18, 202627.2927.7927.7927.8627.121.38M
May 15, 202627.0827.5127.5128.1727.012.17M
May 14, 202627.7527.1327.1327.7627.131.73M
May 13, 202627.2727.6927.6927.7427.231.56M
May 12, 202627.7127.4627.4627.9627.261.67M
May 11, 202627.6827.5727.5727.7827.41.68M
May 08, 202627.1327.627.627.6426.892.01M
May 07, 202626.927.227.227.4226.751.77M
May 06, 202627.0226.6826.6827.0526.522.15M
April 30, 202626.3426.5626.5626.6726.311.52M
April 29, 20262626.5326.5326.58261.01M
April 28, 202626.726.0826.0826.83261.11M
April 27, 202626.426.8926.8926.9826.21.38M
April 24, 202626.3126.3126.3126.4925.89954,114
April 23, 202626.7126.4226.4226.9126.331M
April 22, 202626.6526.9326.9326.9426.55954,170
April 21, 202627.0726.6526.6527.0726.471.01M
April 20, 202626.5927.0227.0227.2326.591.17M
April 17, 202626.9326.5926.5926.9626.481.11M
April 16, 202626.6526.9126.9126.9626.651.02M
April 15, 202626.9126.6826.6827.126.581.03M
April 14, 202626.7726.8926.8926.9926.57840,605
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved