Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

Currency In CNY

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥686.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.61, while ¥1000 invested 1 year ago would be worth ¥776.56. This corresponds to total returns of -31.32%, -7.74%, -22.34%, respectively, with annualized returns of -6.85%, -1.6%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.75	21.34	21.34	21.51	20.75	899,165
July 30, 2026	20.73	20.8	20.8	21.2	20.62	1.06M
July 29, 2026	20.4	20.72	20.72	20.75	20.32	657,862
July 28, 2026	20.34	20.38	20.38	20.57	20.2	633,598
July 27, 2026	19.68	20.34	20.34	20.47	19.68	667,062
July 24, 2026	20.4	19.91	19.91	20.47	19.91	512,228
July 23, 2026	20.05	20.41	20.41	20.48	19.98	624,953
July 22, 2026	20.5	20.02	20.02	20.66	19.98	964,553
July 21, 2026	20.41	20.6	20.6	20.87	19.98	1.26M
July 20, 2026	20.55	20.22	20.22	20.88	19.96	992,552
July 17, 2026	21.54	20.59	20.59	21.74	20.4	1.36M
July 16, 2026	21.08	21.55	21.55	21.91	21.05	986,707
July 15, 2026	21.12	21.28	21.28	21.43	20.88	647,207
July 14, 2026	20.7	20.94	20.94	20.98	20.53	857,351
July 13, 2026	21.29	20.68	20.68	21.51	20.51	991,952
July 10, 2026	21.14	21.4	21.4	21.77	20.94	892,353
July 09, 2026	21.05	21.11	21.11	21.33	20.75	1.07M
July 08, 2026	21.89	21.14	21.14	21.91	21.04	959,578
July 07, 2026	22.3	21.51	21.51	22.42	21.48	1.01M
July 06, 2026	22.83	22.3	22.3	22.85	22.26	1.31M
July 03, 2026	21.78	22.84	22.84	23.13	21.75	1.86M
July 02, 2026	21.37	21.78	21.78	22.36	21.37	1.6M
July 01, 2026	20.84	21.42	21.42	21.73	20.69	1.41M
June 30, 2026	20.56	20.86	20.86	20.97	20.4	1.19M
June 29, 2026	20.42	20.65	20.65	20.82	19.95	1.14M
June 26, 2026	21.02	20.47	20.47	21.31	20.41	1.21M
June 25, 2026	21.83	21.36	21.36	21.92	21.2	1.16M
June 24, 2026	22.61	21.94	21.94	22.66	21.76	975,527
June 23, 2026	22.33	22.57	22.57	23.06	22.07	1.22M
June 22, 2026	23.16	22.34	22.34	23.16	21.6	1.9M
June 18, 2026	23.01	22.9	22.9	23.17	22.57	845,886
June 17, 2026	23.93	23.15	23.15	23.93	22.92	1.35M
June 16, 2026	23.55	23.7	23.7	23.93	23.26	807,831
June 15, 2026	23.2	23.55	23.55	23.7	23.19	990,633
June 12, 2026	22.9	23.01	23.01	23.52	22.9	812,916
June 11, 2026	22.9	22.84	22.84	23.28	22.65	792,980
June 10, 2026	23.4	23.17	23.17	23.76	22.71	1.28M
June 09, 2026	23.96	23.55	23.55	23.96	23.51	1.17M
June 08, 2026	24.43	23.73	23.73	24.6	23.28	1.26M
June 05, 2026	24.78	24.99	24.99	25.71	24.16	1.3M
June 04, 2026	24.94	24.71	24.71	25.23	24.45	870,014
June 03, 2026	25.25	24.95	24.95	25.64	24.9	1.46M
June 02, 2026	25.59	25.12	25.12	25.66	25.03	1.18M
June 01, 2026	24.83	25.6	25.6	25.76	24.82	1.12M
May 29, 2026	26.03	24.88	24.88	26.23	24.85	1.15M
May 28, 2026	25.86	26.03	26.03	26.41	25.35	1.16M
May 27, 2026	26.57	25.81	25.81	26.6	25.67	1.48M
May 26, 2026	27.59	26.67	26.67	27.59	26.26	1.7M
May 25, 2026	27.61	27.59	27.59	28.02	27.3	1.27M
May 22, 2026	27.2	27.58	27.58	27.78	26.72	1.43M
May 21, 2026	27.99	27.02	27.02	28.27	26.8	2.28M
May 20, 2026	27.84	27.53	27.53	27.89	27.3	1.21M
May 19, 2026	27.72	27.85	27.85	28.03	27.47	1.37M
May 18, 2026	27.29	27.79	27.79	27.86	27.12	1.38M
May 15, 2026	27.08	27.51	27.51	28.17	27.01	2.17M
May 14, 2026	27.75	27.13	27.13	27.76	27.13	1.73M
May 13, 2026	27.27	27.69	27.69	27.74	27.23	1.56M
May 12, 2026	27.71	27.46	27.46	27.96	27.26	1.67M
May 11, 2026	27.68	27.57	27.57	27.78	27.4	1.68M
May 08, 2026	27.13	27.6	27.6	27.64	26.89	2.01M