Suzhou Sonavox Electronics Co., Ltd. (688533.SS) SHH

26.42

-0.51(-1.89%)

Updated at April 23 03:00PM

Currency In CNY

688533.SS Historical Return

If you invested ¥1000 in Suzhou Sonavox Electronics Co., Ltd. (688533.SS) since IPO date, it would be worth ¥850.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.7, while ¥1000 invested 1 year ago would be worth ¥898.95. This corresponds to total returns of -14.97%, 26.17%, -10.11%, respectively, with annualized returns of -3.18%, 4.76%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.71	26.42	26.42	26.91	26.33	1M
April 22, 2026	26.65	26.93	26.93	26.94	26.55	954,170
April 21, 2026	27.07	26.65	26.65	27.07	26.47	1.01M
April 20, 2026	26.59	27.02	27.02	27.23	26.59	1.17M
April 17, 2026	26.93	26.59	26.59	26.96	26.48	1.11M
April 16, 2026	26.65	26.91	26.91	26.96	26.65	1.02M
April 15, 2026	26.91	26.68	26.68	27.1	26.58	1.03M
April 14, 2026	26.77	26.89	26.89	26.99	26.57	840,605
April 13, 2026	26.61	26.67	26.67	26.77	26.49	705,710
April 10, 2026	26.7	26.7	26.7	26.99	26.63	886,843
April 09, 2026	26.5	26.46	26.46	26.9	26.33	932,716
April 08, 2026	26	26.73	26.73	26.77	25.99	1.3M
April 07, 2026	25.4	25.6	25.6	25.8	25.39	726,146
April 03, 2026	25.51	25.55	25.55	25.7	25.42	701,563
April 02, 2026	25.93	25.53	25.53	26.1	25.3	1.13M
April 01, 2026	25.5	26.02	26.02	26.11	25.5	1.32M
March 31, 2026	25.54	25.23	25.23	25.84	25.23	597,116
March 30, 2026	25.19	25.5	25.5	25.63	25.09	767,392
March 27, 2026	25.23	25.66	25.66	25.73	25.1	907,345
March 26, 2026	25.67	25.34	25.34	25.91	25.21	1.05M
March 25, 2026	25.7	25.87	25.87	26.05	25.49	1.44M
March 24, 2026	24.9	25.41	25.41	25.45	24.4	1.86M
March 23, 2026	25.75	24.33	24.33	25.75	24.3	2.45M
March 20, 2026	26.82	26.14	26.14	27.12	26.12	1.62M
March 19, 2026	27.52	26.94	26.94	27.68	26.7	2.53M
March 18, 2026	27.3	27.89	27.89	28.11	27.27	4.96M
March 17, 2026	31.26	29.66	29.66	31.28	29.56	5.99M
March 16, 2026	32.04	31.29	31.29	32.04	30.71	4.89M
March 13, 2026	32.18	32.36	32.36	32.58	32.14	2.51M
March 12, 2026	32.31	32.48	32.48	32.54	31.88	2.02M
March 11, 2026	32.4	32.31	32.31	32.72	32.17	2.18M
March 10, 2026	32.38	32.24	32.37	32.68	32.03	3.02M
March 09, 2026	31.05	31.24	31.24	31.39	30.04	2.6M
March 06, 2026	31.68	31.75	31.75	32.05	31.6	2.25M
March 05, 2026	31.99	32.21	32.21	32.27	31.45	2.27M
March 04, 2026	31.53	30.99	31.07	32.1	30.95	2.01M
March 03, 2026	33.88	32	32	33.95	31.9	3.67M
March 02, 2026	33.3	33.6	33.6	33.92	33.15	2.08M
February 27, 2026	34	33.98	33.98	34.28	33.67	1.92M
February 26, 2026	33.16	34	34	34.09	32.95	2.9M
February 25, 2026	32.99	33.13	33.13	33.59	32.7	2.96M
February 24, 2026	33.5	33	33	34.48	32.73	4.18M
February 13, 2026	31.78	34.15	34.15	34.79	31.5	8.1M
February 12, 2026	31.79	31.86	31.86	32.02	31.64	1.38M
February 11, 2026	31.95	31.7	31.7	32.1	31.43	2.57M
February 10, 2026	32.38	32.13	32.13	32.68	31.7	2.28M
February 09, 2026	32.48	32.44	32.44	32.57	32.22	1.46M
February 06, 2026	32.49	32.29	32.29	32.92	32.15	2.53M
February 05, 2026	33.8	32.75	32.75	33.95	32.49	3.61M
February 04, 2026	32.6	34.26	34.26	34.28	32.3	4.91M
February 03, 2026	32.19	32.6	32.6	32.66	32.11	1.64M
February 02, 2026	32.79	32.06	32.06	32.79	31.83	1.96M
January 30, 2026	32.35	32.65	32.65	32.85	31.95	1.85M
January 29, 2026	33	32.47	32.47	33.15	32.3	1.95M
January 28, 2026	33.27	33.04	33.04	33.27	32.68	1.76M
January 27, 2026	32.7	33.51	33.51	33.51	31.94	2.93M
January 26, 2026	33.79	32.81	32.81	33.79	32.33	3.54M
January 23, 2026	32.15	33.79	33.79	33.86	32.11	3.68M
January 22, 2026	32.1	32.15	32.15	32.47	31.9	2.15M
January 21, 2026	31.54	32.34	32.34	32.35	31.52	2.36M