3Peak Incorporated (688536.SS) SHH

Currency In CNY

688536.SS Historical Return

If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥2,506.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.7, while ¥1000 invested 1 year ago would be worth ¥2,570.81. This corresponds to total returns of 150.66%, -4.93%, 157.08%, respectively, with annualized returns of 17.32%, -1.01%, 157.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	344	344	344	355.9	330	5.94M
June 18, 2026	339.2	341	341	348.35	332.27	4.57M
June 17, 2026	328	340.58	340.58	343	327.97	4.63M
June 16, 2026	326.91	337.49	337.49	341	322	5.6M
June 15, 2026	318.75	325	325	327	299.5	8.98M
June 12, 2026	297	309.36	309.36	322.98	293	9.86M
June 11, 2026	283	282.87	282.87	289.8	274.48	4.01M
June 10, 2026	282.95	282.87	282.87	290.5	278.01	3.69M
June 09, 2026	284	287.36	287.36	291.6	280.77	4.37M
June 08, 2026	272.49	277.5	277.5	288.53	272.24	4.98M
June 05, 2026	300	293	293	308.9	291	4.22M
June 04, 2026	297.9	305.98	305.98	311.79	293	4.75M
June 03, 2026	286.54	304.3	304.3	314.49	284.54	6.19M
June 02, 2026	284.82	283.31	283.31	291.7	275.16	6.17M
June 01, 2026	304.4	280.56	280.56	310.88	280	8.12M
May 29, 2026	330	309.01	309.01	330.02	306.98	5.48M
May 28, 2026	314.2	330.22	330.22	335.58	310.02	5.96M
May 27, 2026	307.46	316.93	316.93	345.66	307.46	8.63M
May 26, 2026	315.61	305.02	305.02	315.61	293.81	6.83M
May 25, 2026	305	321.28	321.28	325	302.1	6.98M
May 22, 2026	293.75	298.99	298.99	304.73	292	5.54M
May 21, 2026	312.99	289.7	289.7	316	289	7.85M
May 20, 2026	300.99	314.3	314.3	320.26	298.1	6.7M
May 19, 2026	291.83	304.28	304.28	308	282.06	6.79M
May 18, 2026	294	293.62	293.62	307.55	286.5	6.45M
May 15, 2026	295.14	296.4	296.4	310.25	290.57	7.85M
May 14, 2026	302	295.14	295.14	314.91	295.11	7.39M
May 13, 2026	284	302	302	305	284	7.39M
May 12, 2026	284.81	296.5	296.5	300.88	275.81	8.98M
May 11, 2026	257	284.8	284.8	288.65	257	10.14M
May 08, 2026	256.6	253.9	253.9	259.98	250.37	6.26M
May 07, 2026	260.29	261.63	261.63	264	255.13	7.34M
May 06, 2026	274.5	259.68	259.68	274.64	259.1	10.46M
April 30, 2026	240	268.1	268.1	272.3	239	10.11M
April 29, 2026	228.04	237.36	237.36	244.02	225.2	7.11M
April 28, 2026	223.88	232	232	242.4	222.2	9.38M
April 27, 2026	219.9	221.32	221.32	223	210.53	7.27M
April 24, 2026	224	217	217	227.79	215.49	7.65M
April 23, 2026	212.93	212.82	212.82	227.98	210.7	8.82M
April 22, 2026	198.27	207.82	207.82	211.8	197	5.26M
April 21, 2026	196.99	199.31	199.31	201.71	191.03	4.41M
April 20, 2026	201.01	196.95	196.95	202.68	196.11	4.51M
April 17, 2026	196.7	201.66	201.66	204.86	196.26	4.99M
April 16, 2026	190.05	195.8	195.8	201.2	187.51	5.71M
April 15, 2026	188.08	190	190	196.32	187.57	5.47M
April 14, 2026	184.5	187.52	187.52	191.93	183.02	4.94M
April 13, 2026	182.08	181.82	181.82	187.5	181.5	3.78M
April 10, 2026	185.42	184.55	184.55	187.8	183.51	3.73M
April 09, 2026	185	184.3	184.3	187.17	183.1	3.92M
April 08, 2026	174.7	186.24	186.24	186.6	173	7.15M
April 07, 2026	162.58	168.5	168.5	171.68	162.4	3.79M
April 03, 2026	168.4	162.58	162.58	168.5	160	3.31M
April 02, 2026	169	165.1	165.1	174.05	164.17	4.18M
April 01, 2026	177	174.74	174.74	178	170.11	4.64M
March 31, 2026	183	171.93	171.93	183	171.58	5.89M
March 30, 2026	186.8	185	185	192.28	182.28	4.78M
March 27, 2026	183.22	190.3	190.3	193.53	179.2	5.1M
March 26, 2026	189.05	186	186	192.3	183.96	4.82M
March 25, 2026	183	188.7	188.7	195.6	182	6.2M
March 24, 2026	182.8	179.91	179.91	182.8	173.03	4.69M