3Peak Incorporated (688536.SS) SHH

160.86

+2.86(+1.81%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025157.99160.86160.86163.97157.994.12M
December 24, 2025143.65158158159.24143.126.54M
December 23, 2025142.85143.51143.51146142.12.22M
December 22, 2025140.86143.57143.57144.3139.782.52M
December 19, 2025142.29140.41140.41145.88140.062.09M
December 18, 2025138.9140.55140.55141.96138.882.18M
December 17, 2025139.7140.5140.5140.73136.583.37M
December 16, 2025142.27140.11140.11143.9139.661.84M
December 15, 2025145.68142.53142.53147.88142.33.08M
December 12, 2025144.75147.88147.88149.031433.8M
December 11, 2025154.89144.75144.75154.89143.635.14M
December 10, 2025148.18153.6153.6156.98143.938.61M
December 09, 2025148.18148.18148.18148.18148.180
December 08, 2025148.18148.18148.18148.18148.180
December 05, 2025148.18148.18148.18148.18148.180
December 04, 2025148.18148.18148.18148.18148.180
December 03, 2025148.18148.18148.18148.18148.180
December 02, 2025148.18148.18148.18148.18148.180
December 01, 2025148.18148.18148.18148.18148.180
November 28, 2025148.18148.18148.18148.18148.180
November 27, 2025148.18148.18148.18148.18148.180
November 26, 2025148.18148.18148.18148.18148.180
November 25, 2025147.28148.18148.18150.861463.39M
November 24, 2025142.65146.18146.18148.39138.013.57M
November 21, 2025149.01141141152.08140.613.82M
November 20, 2025158.34150.91150.91158.86150.43.08M
November 19, 2025160.2156.36156.36162.19155.12.73M
November 18, 2025163.18160.15160.15166.68158.62.65M
November 17, 2025164.2163.62163.62167160.612.36M
November 14, 2025164.85164.78164.78171.89163.283.29M
November 13, 2025164166.82166.82170.4163.52.97M
November 12, 2025164.56163.46163.46168162.52.12M
November 11, 2025167164.47164.47171.2163.152.64M
November 10, 2025170.35166.77166.77172.18164.593.03M
November 07, 2025173.6170.32170.32175.32169.63.07M
November 06, 2025178175.95175.95179.97172.13.76M
November 05, 2025176.6177.81177.81183.14172.64.31M
November 04, 2025176.71179.36179.36181.1173.374.56M
November 03, 2025170.1177.3177.3181.58166.076.68M
October 31, 2025171.21169.77169.77175.55168.74.13M
October 30, 2025170.28171.2171.2173.4166.735.13M
October 29, 2025161.8170.28170.28173.94161.86.87M
October 28, 2025155159.58159.58160.85153.93.57M
October 27, 2025156.95156.33156.33158.1153.33.55M
October 24, 2025152.63155.55155.55156.15152.083.09M
October 23, 2025152.6151.3151.3153.2147.62.74M
October 22, 2025153.57155.15155.15159.66151.12.8M
October 21, 2025153.88154.77154.77156.38153.012.28M
October 20, 2025155.48154.6154.6157.43153.012.03M
October 17, 2025163152.1152.1164.26151.683.85M
October 16, 2025165.88164.28164.28169163.862.95M
October 15, 2025163.99167.96167.96168.71603.76M
October 14, 2025168.63163.15163.15172.85162.154.17M
October 13, 2025158.62168.63168.631731575.57M
October 10, 2025168.8160.98160.98169.88160.364.32M
October 09, 2025175.24171.14171.14177.63170.515.32M
September 30, 2025168173.34173.34174.21167.294.47M
September 29, 2025166.71167.08167.08168.831633.82M
September 26, 2025165.8168.61168.61176.13164.755.82M
September 25, 2025167.46165.85165.85169.95164.983.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved