3Peak Incorporated Class A (688536.SS) SHH

Currency In CNY

688536.SS Historical Return

If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥2,268.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.17, while ¥1000 invested 1 year ago would be worth ¥2,032.84. This corresponds to total returns of 126.85%, -24.78%, 103.28%, respectively, with annualized returns of 14.84%, -5.54%, 103.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	312.22	311.33	311.33	321.5	309.02	5.08M
August 20, 2026	286	309.94	309.94	315	286	9.52M
August 19, 2026	285	268.8	268.8	289.99	265.88	5.28M
August 18, 2026	292.02	294.18	294.18	297	283.44	3.25M
August 17, 2026	274.5	289.52	289.52	290.44	272.81	4.09M
August 14, 2026	270	274.5	274.5	276.5	263	3.19M
August 13, 2026	270	261.99	261.99	273.36	261.99	2.58M
August 12, 2026	266.83	267.97	267.97	273.61	264.43	2.86M
August 11, 2026	247.24	266.09	266.09	270.3	247.23	5.54M
August 10, 2026	254.11	248	248	259	241.02	3.61M
August 07, 2026	242.1	251.75	251.75	255.9	241.6	3.27M
August 06, 2026	231.88	243.17	243.17	245	231.88	3.42M
August 05, 2026	229	238.66	238.66	240.81	227.03	4.66M
August 04, 2026	219.54	233.2	233.2	237.5	216	3.86M
August 03, 2026	221.77	216.82	216.82	225.34	216.82	3.18M
July 31, 2026	235.01	223	223	239.88	223	4.25M
July 30, 2026	235	217.89	217.89	239.8	214.03	4.38M
July 29, 2026	235.83	240	240	242.96	223	5.51M
July 28, 2026	240.01	234	234	245.99	231.21	4.03M
July 27, 2026	244.3	247.87	247.87	251	238.01	3.56M
July 24, 2026	252.06	244.3	244.3	257.7	243.15	4.59M
July 23, 2026	262.11	255	255	267.89	251.18	3.36M
July 22, 2026	258.97	258.96	258.96	276.73	255.2	5.22M
July 21, 2026	232.3	258.97	258.97	266.8	215	7.46M
July 20, 2026	250.31	229	229	255.9	223	5.92M
July 17, 2026	267	242.08	242.08	267	239.01	5.16M
July 16, 2026	284.87	267	267	291.8	264.1	5.1M
July 15, 2026	315.8	288.15	288.15	315.8	283.33	5.23M
July 14, 2026	297.99	312.64	312.64	315.8	294.99	5.27M
July 13, 2026	302.55	292.33	292.33	313	290	4.72M
July 10, 2026	331.83	309	309	337	309	4.61M
July 09, 2026	329.88	328.69	328.69	331.65	310	4.76M
July 08, 2026	328.39	322.39	322.39	337.57	314	4.33M
July 07, 2026	335	326	326	343.6	319	4.38M
July 06, 2026	337.99	339.9	339.9	345.99	318.5	4.38M
July 03, 2026	338	332.12	332.12	347.14	323.71	4.02M
July 02, 2026	339.73	334	334	370	329.19	6.74M
July 01, 2026	367.45	350	350	375.76	343	5.75M
June 30, 2026	344.6	364.09	364.09	366.45	344.6	5.37M
June 29, 2026	340.19	343.3	343.3	365	325.17	7.1M
June 26, 2026	349	345.01	345.01	363.92	335	4.78M
June 25, 2026	355	352.89	352.89	357.92	344	4.8M
June 24, 2026	341.68	356	356	359.64	336.8	4.9M
June 23, 2026	342	346.93	346.93	356.3	331	4.66M
June 22, 2026	344	344	344	355.9	330	5.94M
June 18, 2026	339.2	341	341	348.35	332.27	4.57M
June 17, 2026	328	340.58	340.58	343	327.97	4.63M
June 16, 2026	326.91	337.49	337.49	341	322	5.6M
June 15, 2026	318.75	325	325	327	299.5	8.98M
June 12, 2026	297	309.36	309.36	322.98	293	9.86M
June 11, 2026	283	282.87	282.87	289.8	274.48	4.01M
June 10, 2026	282.95	282.87	282.87	290.5	278.01	3.69M
June 09, 2026	284	287.36	287.36	291.6	280.77	4.37M
June 08, 2026	272.49	277.5	277.5	288.53	272.24	4.98M
June 05, 2026	300	293	293	308.9	291	4.22M
June 04, 2026	297.9	305.98	305.98	311.79	293	4.75M
June 03, 2026	286.54	304.3	304.3	314.49	284.54	6.19M
June 02, 2026	284.82	283.31	283.31	291.7	275.16	6.17M
June 01, 2026	304.4	280.56	280.56	310.88	280	8.12M
May 29, 2026	330	309.01	309.01	330.02	306.98	5.48M