3Peak Incorporated (688536.SS) SHH

144.83

-4.61(-3.08%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.76149.04149.04150.02144.162.85M
September 04, 2025150.22145.79145.79151.39142.613.84M
September 03, 2025153150.04150.04155.8149.853.46M
September 02, 2025162153.26153.26163151.125.51M
September 01, 2025166.56162.01162.01168.88160.015.81M
August 29, 2025170.33165.55165.55170.35162.25.34M
August 28, 2025158.65170.2170.2170.21587.9M
August 27, 2025153.49158.91158.91168.88152.997.93M
August 26, 2025155153153160.3152.816.59M
August 25, 2025156152.3152.3159148.86.66M
August 22, 2025143.51153.15153.15153.831437.41M
August 21, 2025145.1142.63142.63147.67141.83.89M
August 20, 2025140.77145.92145.92146.24137.456M
August 19, 2025143.99142142143.99140.53.24M
August 18, 2025142.5143.99143.99146.51404.61M
August 15, 2025139143.88143.88144.491384.17M
August 14, 2025144.96139.51139.51145.63139.314.13M
August 13, 2025142.43144.87144.87146.3141.623.53M
August 12, 2025143142.41142.41144.07139.013.57M
August 11, 2025140.8144.1144.1145.1140.83.19M
August 08, 2025147.25140.25140.25148.39140.173.83M
August 07, 2025151.2149149152.3146.813.36M
August 06, 2025144.85149.04149.04149.49144.633.22M
August 05, 2025148.86144.86144.86148.86143.163.26M
August 04, 2025148.7149.78149.78153.55146.184.25M
August 01, 2025142.72149.48149.48152142.145.32M
July 31, 2025148.2142.49142.49149.78141.674.46M
July 30, 2025142.3146.83146.83152141.285.31M
July 29, 2025138.5142.69142.69144137.053.73M
July 28, 2025140.9138.66138.66141136.983.01M
July 25, 2025137.69140.49140.49141.6135.92.92M
July 24, 2025137.15137.66137.66139.56136.372.94M
July 23, 2025130.41137.38137.38138.38130.414.55M
July 22, 2025129.9132.34132.34135.4129.14.4M
July 21, 2025128.83130.32130.32132.38128.193.05M
July 18, 2025129.1128.88128.88132.85127.662.65M
July 17, 2025130.02129.12129.12130.64127.682.91M
July 16, 2025131.37130.79130.79136.5130.12.96M
July 15, 2025133.74132.5132.5134.79128.623.23M
July 14, 2025135.87134.14134.14137.52133.522.27M
July 11, 2025130.15136.76136.76137.25129.253.71M
July 10, 2025130.13130.15130.15131.56128.611.94M
July 09, 2025133.73130.35130.35134.49129.682.25M
July 08, 2025135.28133.59133.59136.78133.162.26M
July 07, 2025132.3135.07135.07138.36132.132.76M
July 04, 2025129.59132.13132.13135126.53.42M
July 03, 2025133.39129.79129.79135.18128.823.28M
July 02, 2025135.1133.18133.18136.27132.142M
July 01, 2025138.72135.5135.5138.72132.112.83M
June 30, 2025138138.72138.72140.661382.05M
June 27, 2025140.23138.18138.18141.46137.312.21M
June 26, 2025143.87140.35140.35144.81401.93M
June 25, 2025136.63143.84143.84144.28136.353.3M
June 24, 2025134.5136.12136.12137.37134.021.79M
June 23, 2025132.95133.81133.81135.7131.341.61M
June 20, 2025133.07133.44133.44135.6131.851.39M
June 19, 2025134.56133.27133.27136.77132.231.69M
June 18, 2025136.78134.86134.86137.02133.81.62M
June 17, 2025136.68136.8136.8138135.631.28M
June 16, 2025143.96136.68136.68143.96135.83.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved