3Peak Incorporated Class A (688536.SS) SHH

Currency In CNY

688536.SS Historical Return

If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥1,947.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.51, while ¥1000 invested 1 year ago would be worth ¥1,625.16. This corresponds to total returns of 94.76%, -50.85%, 62.52%, respectively, with annualized returns of 11.46%, -13.24%, 62.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688536.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	263.2	249.03	249.03	265	248	2.95M
November 09, 2026	258	253.89	253.89	261.5	250.8	3.26M
November 06, 2026	250	253.98	253.98	261	245.51	4.29M
November 05, 2026	270.64	269.23	269.23	283.02	264.37	5.06M
November 04, 2026	227	269.24	269.24	269.24	223.8	5.49M
November 03, 2026	253.63	224.37	224.37	256.87	223	5.77M
November 02, 2026	275.5	258.06	258.06	276	247.21	4.81M
October 30, 2026	268.99	270	270	288.88	268	3.73M
October 29, 2026	285.23	279.31	279.31	289.23	273.2	3.63M
October 28, 2026	273.53	288.01	288.01	298.88	268	7.13M
October 27, 2026	275	259	259	279.27	256.28	3.35M
October 26, 2026	268	271.39	271.39	278.21	262	3.93M
October 23, 2026	255	267.87	267.87	269.78	245.43	3.25M
October 22, 2026	271	258.88	258.88	272.98	257.41	1.99M
October 21, 2026	268	271	271	279.58	268	2.83M
October 20, 2026	264.9	266.46	266.46	274.75	260.01	2.6M
October 19, 2026	266	265	265	270.88	256.66	2.62M
October 16, 2026	274.32	270.43	270.43	279	266.9	3.15M
October 15, 2026	270	268	268	276.08	264.33	3.99M
October 14, 2026	281.73	280.6	280.6	294.77	277.21	3.17M
October 13, 2026	260	278.99	278.99	282.88	260	3.7M
October 12, 2026	286	276.95	276.95	286.35	275	2.68M
October 09, 2026	278.63	286.36	286.36	288	272.22	5.17M
October 08, 2026	326	280	280	326	276.12	5.52M
September 30, 2026	342	327	327	342	326	2.1M
September 29, 2026	339	337.5	337.5	350	332.29	2.42M
September 28, 2026	349.89	342.42	342.42	353.53	338.21	3.09M
September 24, 2026	353.68	346.81	346.81	361.93	345	2.76M
September 23, 2026	353.08	357.97	357.97	360.85	350.48	1.67M
September 22, 2026	357	355.71	355.71	363	354.13	2.64M
September 21, 2026	353	356.05	356.05	358.8	348.23	2.71M
September 18, 2026	336	353.2	353.2	362.4	334.02	4.67M
September 17, 2026	327	330.65	330.65	338.77	324.61	2.5M
September 16, 2026	312.98	326.41	326.41	330	312.05	3.3M
September 15, 2026	316.38	314.08	314.08	319.58	312.13	1.96M
September 11, 2026	299.45	297	297	299.85	284.55	3.19M
September 10, 2026	307	303.05	303.05	309.42	301.5	1.68M
September 09, 2026	303.39	308.72	308.72	316.5	299.55	2.22M
September 08, 2026	303.81	298.33	298.33	313.86	296.98	2.33M
September 07, 2026	298.9	303.82	303.82	307.99	293.58	2.83M
September 04, 2026	306.08	292.9	292.9	310	290.11	2.29M
September 03, 2026	302.18	301.4	301.4	306.19	295.55	2.34M
September 02, 2026	300.06	298	298	302	294.04	2.53M
September 01, 2026	309	303.54	303.54	314.55	303	2.92M
August 31, 2026	300.32	309.15	309.15	310.89	298.06	3.52M
August 28, 2026	314.5	308.8	308.8	318.28	307.77	3.27M
August 27, 2026	310.51	315.99	315.99	320.56	307.4	3.48M
August 26, 2026	315.74	309.61	309.61	320.67	308.07	3.06M
August 25, 2026	299	315.35	315.35	320.65	296.01	6.08M
August 24, 2026	314.22	301.69	301.69	318	293.58	4.47M
August 21, 2026	312.22	311.33	311.33	321.5	309.02	5.08M
August 20, 2026	286	309.94	309.94	315	286	9.52M
August 19, 2026	285	268.8	268.8	289.99	265.88	5.28M
August 18, 2026	292.02	294.18	294.18	297	283.44	3.25M
August 17, 2026	274.5	289.52	289.52	290.44	272.81	4.09M
August 14, 2026	270	274.5	274.5	276.5	263	3.19M
August 13, 2026	270	261.99	261.99	273.36	261.99	2.58M
August 12, 2026	266.83	267.97	267.97	273.61	264.43	2.86M
August 11, 2026	247.24	266.09	266.09	270.3	247.23	5.54M
August 10, 2026	254.11	248	248	259	241.02	3.61M