3Peak Incorporated Class A (688536.SS) SHH

Currency In CNY

AD

688536.SS Historical Return

If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥1,915.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.54, while ¥1000 invested 1 year ago would be worth ¥1,694.75. This corresponds to total returns of 91.59%, -35.85%, 69.47%, respectively, with annualized returns of 11.27%, -8.49%, 69.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688536.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026268271271279.582682.83M
October 20, 2026264.9266.46266.46274.75260.012.6M
October 19, 2026266265265270.88256.662.62M
October 16, 2026274.32270.43270.43279266.93.15M
October 15, 2026270268268276.08264.333.99M
October 14, 2026281.73280.6280.6294.77277.213.17M
October 13, 2026260278.99278.99282.882603.7M
October 12, 2026286276.95276.95286.352752.68M
October 09, 2026278.63286.36286.36288272.225.17M
October 08, 2026326280280326276.125.52M
September 30, 20263423273273423262.1M
September 29, 2026339337.5337.5350332.292.42M
September 28, 2026349.89342.42342.42353.53338.213.09M
September 24, 2026353.68346.81346.81361.933452.76M
September 23, 2026353.08357.97357.97360.85350.481.67M
September 22, 2026357355.71355.71363354.132.64M
September 21, 2026353356.05356.05358.8348.232.71M
September 18, 2026336353.2353.2362.4334.024.67M
September 17, 2026327330.65330.65338.77324.612.5M
September 16, 2026312.98326.41326.41330312.053.3M
September 15, 2026316.38314.08314.08319.58312.131.96M
September 11, 2026299.45297297299.85284.553.19M
September 10, 2026307303.05303.05309.42301.51.68M
September 09, 2026303.39308.72308.72316.5299.552.22M
September 08, 2026303.81298.33298.33313.86296.982.33M
September 07, 2026298.9303.82303.82307.99293.582.83M
September 04, 2026306.08292.9292.9310290.112.29M
September 03, 2026302.18301.4301.4306.19295.552.34M
September 02, 2026300.06298298302294.042.53M
September 01, 2026309303.54303.54314.553032.92M
August 31, 2026300.32309.15309.15310.89298.063.52M
August 28, 2026314.5308.8308.8318.28307.773.27M
August 27, 2026310.51315.99315.99320.56307.43.48M
August 26, 2026315.74309.61309.61320.67308.073.06M
August 25, 2026299315.35315.35320.65296.016.08M
August 24, 2026314.22301.69301.69318293.584.47M
August 21, 2026312.22311.33311.33321.5309.025.08M
August 20, 2026286309.94309.943152869.52M
August 19, 2026285268.8268.8289.99265.885.28M
August 18, 2026292.02294.18294.18297283.443.25M
August 17, 2026274.5289.52289.52290.44272.814.09M
August 14, 2026270274.5274.5276.52633.19M
August 13, 2026270261.99261.99273.36261.992.58M
August 12, 2026266.83267.97267.97273.61264.432.86M
August 11, 2026247.24266.09266.09270.3247.235.54M
August 10, 2026254.11248248259241.023.61M
August 07, 2026242.1251.75251.75255.9241.63.27M
August 06, 2026231.88243.17243.17245231.883.42M
August 05, 2026229238.66238.66240.81227.034.66M
August 04, 2026219.54233.2233.2237.52163.86M
August 03, 2026221.77216.82216.82225.34216.823.18M
July 31, 2026235.01223223239.882234.25M
July 30, 2026235217.89217.89239.8214.034.38M
July 29, 2026235.83240240242.962235.51M
July 28, 2026240.01234234245.99231.214.03M
July 27, 2026244.3247.87247.87251238.013.56M
July 24, 2026252.06244.3244.3257.7243.154.59M
July 23, 2026262.11255255267.89251.183.36M
July 22, 2026258.97258.96258.96276.73255.25.22M
July 21, 2026232.3258.97258.97266.82157.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved