3Peak Incorporated Class A (688536.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688536.SS Historical Return
If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥1,624.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.93, while ¥1000 invested 1 year ago would be worth ¥1,488.85. This corresponds to total returns of 62.49%, -44.41%, 48.89%, respectively, with annualized returns of 8.63%, -11.07%, 48.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688536.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 235.01 | 223 | 223 | 239.88 | 223 | 4.25M |
| July 30, 2026 | 235 | 217.89 | 217.89 | 239.8 | 214.03 | 4.38M |
| July 29, 2026 | 235.83 | 240 | 240 | 242.96 | 223 | 5.51M |
| July 28, 2026 | 240.01 | 234 | 234 | 245.99 | 231.21 | 4.03M |
| July 27, 2026 | 244.3 | 247.87 | 247.87 | 251 | 238.01 | 3.56M |
| July 24, 2026 | 252.06 | 244.3 | 244.3 | 257.7 | 243.15 | 4.59M |
| July 23, 2026 | 262.11 | 255 | 255 | 267.89 | 251.18 | 3.36M |
| July 22, 2026 | 258.97 | 258.96 | 258.96 | 276.73 | 255.2 | 5.22M |
| July 21, 2026 | 232.3 | 258.97 | 258.97 | 266.8 | 215 | 7.46M |
| July 20, 2026 | 250.31 | 229 | 229 | 255.9 | 223 | 5.92M |
| July 17, 2026 | 267 | 242.08 | 242.08 | 267 | 239.01 | 5.16M |
| July 16, 2026 | 284.87 | 267 | 267 | 291.8 | 264.1 | 5.1M |
| July 15, 2026 | 315.8 | 288.15 | 288.15 | 315.8 | 283.33 | 5.23M |
| July 14, 2026 | 297.99 | 312.64 | 312.64 | 315.8 | 294.99 | 5.27M |
| July 13, 2026 | 302.55 | 292.33 | 292.33 | 313 | 290 | 4.72M |
| July 10, 2026 | 331.83 | 309 | 309 | 337 | 309 | 4.61M |
| July 09, 2026 | 329.88 | 328.69 | 328.69 | 331.65 | 310 | 4.76M |
| July 08, 2026 | 328.39 | 322.39 | 322.39 | 337.57 | 314 | 4.33M |
| July 07, 2026 | 335 | 326 | 326 | 343.6 | 319 | 4.38M |
| July 06, 2026 | 337.99 | 339.9 | 339.9 | 345.99 | 318.5 | 4.38M |
| July 03, 2026 | 338 | 332.12 | 332.12 | 347.14 | 323.71 | 4.02M |
| July 02, 2026 | 339.73 | 334 | 334 | 370 | 329.19 | 6.74M |
| July 01, 2026 | 367.45 | 350 | 350 | 375.76 | 343 | 5.75M |
| June 30, 2026 | 344.6 | 364.09 | 364.09 | 366.45 | 344.6 | 5.37M |
| June 29, 2026 | 340.19 | 343.3 | 343.3 | 365 | 325.17 | 7.1M |
| June 26, 2026 | 349 | 345.01 | 345.01 | 363.92 | 335 | 4.78M |
| June 25, 2026 | 355 | 352.89 | 352.89 | 357.92 | 344 | 4.8M |
| June 24, 2026 | 341.68 | 356 | 356 | 359.64 | 336.8 | 4.9M |
| June 23, 2026 | 342 | 346.93 | 346.93 | 356.3 | 331 | 4.66M |
| June 22, 2026 | 344 | 344 | 344 | 355.9 | 330 | 5.94M |
| June 18, 2026 | 339.2 | 341 | 341 | 348.35 | 332.27 | 4.57M |
| June 17, 2026 | 328 | 340.58 | 340.58 | 343 | 327.97 | 4.63M |
| June 16, 2026 | 326.91 | 337.49 | 337.49 | 341 | 322 | 5.6M |
| June 15, 2026 | 318.75 | 325 | 325 | 327 | 299.5 | 8.98M |
| June 12, 2026 | 297 | 309.36 | 309.36 | 322.98 | 293 | 9.86M |
| June 11, 2026 | 283 | 282.87 | 282.87 | 289.8 | 274.48 | 4.01M |
| June 10, 2026 | 282.95 | 282.87 | 282.87 | 290.5 | 278.01 | 3.69M |
| June 09, 2026 | 284 | 287.36 | 287.36 | 291.6 | 280.77 | 4.37M |
| June 08, 2026 | 272.49 | 277.5 | 277.5 | 288.53 | 272.24 | 4.98M |
| June 05, 2026 | 300 | 293 | 293 | 308.9 | 291 | 4.22M |
| June 04, 2026 | 297.9 | 305.98 | 305.98 | 311.79 | 293 | 4.75M |
| June 03, 2026 | 286.54 | 304.3 | 304.3 | 314.49 | 284.54 | 6.19M |
| June 02, 2026 | 284.82 | 283.31 | 283.31 | 291.7 | 275.16 | 6.17M |
| June 01, 2026 | 304.4 | 280.56 | 280.56 | 310.88 | 280 | 8.12M |
| May 29, 2026 | 330 | 309.01 | 309.01 | 330.02 | 306.98 | 5.48M |
| May 28, 2026 | 314.2 | 330.22 | 330.22 | 335.58 | 310.02 | 5.96M |
| May 27, 2026 | 307.46 | 316.93 | 316.93 | 345.66 | 307.46 | 8.63M |
| May 26, 2026 | 315.61 | 305.02 | 305.02 | 315.61 | 293.81 | 6.83M |
| May 25, 2026 | 305 | 321.28 | 321.28 | 325 | 302.1 | 6.98M |
| May 22, 2026 | 293.75 | 298.99 | 298.99 | 304.73 | 292 | 5.54M |
| May 21, 2026 | 312.99 | 289.7 | 289.7 | 316 | 289 | 7.85M |
| May 20, 2026 | 300.99 | 314.3 | 314.3 | 320.26 | 298.1 | 6.7M |
| May 19, 2026 | 291.83 | 304.28 | 304.28 | 308 | 282.06 | 6.79M |
| May 18, 2026 | 294 | 293.62 | 293.62 | 307.55 | 286.5 | 6.45M |
| May 15, 2026 | 295.14 | 296.4 | 296.4 | 310.25 | 290.57 | 7.85M |
| May 14, 2026 | 302 | 295.14 | 295.14 | 314.91 | 295.11 | 7.39M |
| May 13, 2026 | 284 | 302 | 302 | 305 | 284 | 7.39M |
| May 12, 2026 | 284.81 | 296.5 | 296.5 | 300.88 | 275.81 | 8.98M |
| May 11, 2026 | 257 | 284.8 | 284.8 | 288.65 | 257 | 10.14M |
| May 08, 2026 | 256.6 | 253.9 | 253.9 | 259.98 | 250.37 | 6.26M |
AD
