3Peak Incorporated (688536.SS) SHH
283.31
+2.75(+0.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
283.31
+2.75(+0.98%)
Currency In CNY
If you invested ¥1000 in 3Peak Incorporated (688536.SS) since IPO date, it would be worth ¥2,064.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.94, while ¥1000 invested 1 year ago would be worth ¥1,854.49. This corresponds to total returns of 106.43%, -17.51%, 85.45%, respectively, with annualized returns of 13.56%, -3.77%, 85.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 304.4 | 280.56 | 280.56 | 310.88 | 280 | 8.12M |
| May 29, 2026 | 330 | 309.01 | 309.01 | 330.02 | 306.98 | 5.48M |
| May 28, 2026 | 314.2 | 330.22 | 330.22 | 335.58 | 310.02 | 5.96M |
| May 27, 2026 | 307.46 | 316.93 | 316.93 | 345.66 | 307.46 | 8.63M |
| May 26, 2026 | 315.61 | 305.02 | 305.02 | 315.61 | 293.81 | 6.83M |
| May 25, 2026 | 305 | 321.28 | 321.28 | 325 | 302.1 | 6.98M |
| May 22, 2026 | 293.75 | 298.99 | 298.99 | 304.73 | 292 | 5.54M |
| May 21, 2026 | 312.99 | 289.7 | 289.7 | 316 | 289 | 7.85M |
| May 20, 2026 | 300.99 | 314.3 | 314.3 | 320.26 | 298.1 | 6.7M |
| May 19, 2026 | 291.83 | 304.28 | 304.28 | 308 | 282.06 | 6.79M |
| May 18, 2026 | 294 | 293.62 | 293.62 | 307.55 | 286.5 | 6.45M |
| May 15, 2026 | 295.14 | 296.4 | 296.4 | 310.25 | 290.57 | 7.85M |
| May 14, 2026 | 302 | 295.14 | 295.14 | 314.91 | 295.11 | 7.39M |
| May 13, 2026 | 284 | 302 | 302 | 305 | 284 | 7.39M |
| May 12, 2026 | 284.81 | 296.5 | 296.5 | 300.88 | 275.81 | 8.98M |
| May 11, 2026 | 257 | 284.8 | 284.8 | 288.65 | 257 | 10.14M |
| May 08, 2026 | 256.6 | 253.9 | 253.9 | 259.98 | 250.37 | 6.26M |
| May 07, 2026 | 260.29 | 261.63 | 261.63 | 264 | 255.13 | 7.34M |
| May 06, 2026 | 274.5 | 259.68 | 259.68 | 274.64 | 259.1 | 10.46M |
| April 30, 2026 | 240 | 268.1 | 268.1 | 272.3 | 239 | 10.11M |
| April 29, 2026 | 228.04 | 237.36 | 237.36 | 244.02 | 225.2 | 7.11M |
| April 28, 2026 | 223.88 | 232 | 232 | 242.4 | 222.2 | 9.38M |
| April 27, 2026 | 219.9 | 221.32 | 221.32 | 223 | 210.53 | 7.27M |
| April 24, 2026 | 224 | 217 | 217 | 227.79 | 215.49 | 7.65M |
| April 23, 2026 | 212.93 | 212.82 | 212.82 | 227.98 | 210.7 | 8.82M |
| April 22, 2026 | 198.27 | 207.82 | 207.82 | 211.8 | 197 | 5.26M |
| April 21, 2026 | 196.99 | 199.31 | 199.31 | 201.71 | 191.03 | 4.41M |
| April 20, 2026 | 201.01 | 196.95 | 196.95 | 202.68 | 196.11 | 4.51M |
| April 17, 2026 | 196.7 | 201.66 | 201.66 | 204.86 | 196.26 | 4.99M |
| April 16, 2026 | 190.05 | 195.8 | 195.8 | 201.2 | 187.51 | 5.71M |
| April 15, 2026 | 188.08 | 190 | 190 | 196.32 | 187.57 | 5.47M |
| April 14, 2026 | 184.5 | 187.52 | 187.52 | 191.93 | 183.02 | 4.94M |
| April 13, 2026 | 182.08 | 181.82 | 181.82 | 187.5 | 181.5 | 3.78M |
| April 10, 2026 | 185.42 | 184.55 | 184.55 | 187.8 | 183.51 | 3.73M |
| April 09, 2026 | 185 | 184.3 | 184.3 | 187.17 | 183.1 | 3.92M |
| April 08, 2026 | 174.7 | 186.24 | 186.24 | 186.6 | 173 | 7.15M |
| April 07, 2026 | 162.58 | 168.5 | 168.5 | 171.68 | 162.4 | 3.79M |
| April 03, 2026 | 168.4 | 162.58 | 162.58 | 168.5 | 160 | 3.31M |
| April 02, 2026 | 169 | 165.1 | 165.1 | 174.05 | 164.17 | 4.18M |
| April 01, 2026 | 177 | 174.74 | 174.74 | 178 | 170.11 | 4.64M |
| March 31, 2026 | 183 | 171.93 | 171.93 | 183 | 171.58 | 5.89M |
| March 30, 2026 | 186.8 | 185 | 185 | 192.28 | 182.28 | 4.78M |
| March 27, 2026 | 183.22 | 190.3 | 190.3 | 193.53 | 179.2 | 5.1M |
| March 26, 2026 | 189.05 | 186 | 186 | 192.3 | 183.96 | 4.82M |
| March 25, 2026 | 183 | 188.7 | 188.7 | 195.6 | 182 | 6.2M |
| March 24, 2026 | 182.8 | 179.91 | 179.91 | 182.8 | 173.03 | 4.69M |
| March 23, 2026 | 170.2 | 178.1 | 178.1 | 184.53 | 170.2 | 6.03M |
| March 20, 2026 | 173.35 | 176.21 | 176.21 | 181.2 | 170.1 | 4.47M |
| March 19, 2026 | 175.8 | 171.85 | 171.85 | 176.97 | 170.66 | 3.27M |
| March 18, 2026 | 179.35 | 178.62 | 178.62 | 180.99 | 176.68 | 2.95M |
| March 17, 2026 | 188.01 | 176.9 | 176.9 | 188.01 | 176.86 | 4.9M |
| March 16, 2026 | 176.98 | 189.59 | 189.59 | 191 | 173.21 | 7.77M |
| March 13, 2026 | 180 | 177.5 | 177.5 | 181.1 | 174 | 4.1M |
| March 12, 2026 | 180 | 181.16 | 181.16 | 190.7 | 180 | 6.33M |
| March 11, 2026 | 176.55 | 176.48 | 176.48 | 182.7 | 174.71 | 4.04M |
| March 10, 2026 | 174.38 | 178.68 | 178 | 181.6 | 173.18 | 3.5M |
| March 09, 2026 | 163.22 | 169.55 | 169.55 | 170.99 | 161.35 | 3.85M |
| March 06, 2026 | 160.03 | 171.01 | 171.01 | 173.88 | 160 | 5.2M |
| March 05, 2026 | 160 | 161.36 | 161.36 | 163.2 | 159 | 3.27M |
| March 04, 2026 | 158 | 155.9 | 156.55 | 161.07 | 155 | 2.39M |