Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	2.87	2.83	2.83	2.91	2.82	121.42M
November 10, 2025	2.81	2.86	2.86	2.93	2.8	185.91M
November 07, 2025	2.65	2.8	2.8	2.92	2.65	206.61M
November 06, 2025	2.64	2.66	2.66	2.68	2.64	50.13M
November 05, 2025	2.61	2.64	2.64	2.66	2.61	52.6M
November 04, 2025	2.67	2.63	2.63	2.68	2.62	64.14M
November 03, 2025	2.71	2.68	2.68	2.71	2.66	85.46M
October 31, 2025	2.7	2.72	2.72	2.74	2.7	76.44M
October 30, 2025	2.72	2.72	2.72	2.75	2.71	76.42M
October 29, 2025	2.7	2.73	2.73	2.74	2.68	62.22M
October 28, 2025	2.73	2.71	2.71	2.74	2.7	70.22M
October 27, 2025	2.73	2.73	2.73	2.76	2.72	75.37M
October 24, 2025	2.74	2.73	2.73	2.76	2.71	65.66M
October 23, 2025	2.72	2.72	2.72	2.73	2.67	68.22M
October 22, 2025	2.72	2.73	2.73	2.75	2.71	60.03M
October 21, 2025	2.69	2.74	2.74	2.76	2.68	79.29M
October 20, 2025	2.71	2.69	2.69	2.74	2.68	72.6M
October 17, 2025	2.75	2.69	2.69	2.77	2.68	88.64M
October 16, 2025	2.79	2.75	2.75	2.8	2.75	74.97M
October 15, 2025	2.8	2.8	2.8	2.82	2.77	76.66M
October 14, 2025	2.87	2.79	2.79	2.92	2.78	128.36M
October 13, 2025	2.74	2.84	2.84	2.86	2.74	143.91M
October 10, 2025	2.92	2.89	2.89	2.93	2.87	140.56M
October 09, 2025	2.92	2.96	2.96	2.99	2.9	192.17M
September 30, 2025	2.85	2.9	2.9	2.91	2.84	149.29M
September 29, 2025	2.92	2.85	2.85	2.92	2.82	184.44M
September 26, 2025	2.87	2.93	2.93	3.02	2.86	233.26M
September 25, 2025	2.9	2.86	2.86	2.92	2.83	207.79M
September 24, 2025	2.71	2.92	2.92	3.07	2.69	393.46M
September 23, 2025	2.75	2.7	2.7	2.76	2.65	127.23M
September 22, 2025	2.77	2.76	2.76	2.79	2.73	109.44M
September 19, 2025	2.82	2.78	2.78	2.84	2.76	111.41M
September 18, 2025	2.84	2.82	2.82	2.89	2.77	163.71M
September 17, 2025	2.8	2.84	2.84	2.87	2.77	143.25M
September 16, 2025	2.77	2.79	2.79	2.82	2.75	96.04M
September 15, 2025	2.72	2.77	2.77	2.79	2.71	140.36M
September 12, 2025	2.7	2.71	2.71	2.74	2.67	111.29M
September 11, 2025	2.61	2.7	2.7	2.71	2.58	98.91M
September 10, 2025	2.61	2.61	2.61	2.64	2.6	58.72M
September 09, 2025	2.66	2.61	2.61	2.67	2.61	73.39M
September 08, 2025	2.69	2.68	2.68	2.73	2.64	91.25M
September 05, 2025	2.64	2.69	2.69	2.7	2.61	94.78M
September 04, 2025	2.7	2.64	2.64	2.72	2.6	126.95M
September 03, 2025	2.78	2.7	2.7	2.78	2.68	113.7M
September 02, 2025	2.86	2.78	2.78	2.86	2.76	150.67M
September 01, 2025	2.77	2.86	2.86	2.9	2.76	225.43M
August 29, 2025	2.76	2.77	2.77	2.79	2.74	140.32M
August 28, 2025	2.7	2.75	2.75	2.76	2.66	149.07M
August 27, 2025	2.78	2.72	2.72	2.79	2.72	134.64M
August 26, 2025	2.74	2.77	2.77	2.8	2.73	109.91M
August 25, 2025	2.74	2.75	2.75	2.79	2.72	174M
August 22, 2025	2.67	2.72	2.72	2.72	2.66	138.25M
August 21, 2025	2.67	2.67	2.67	2.69	2.65	82.05M
August 20, 2025	2.64	2.67	2.67	2.67	2.62	82.09M
August 19, 2025	2.64	2.64	2.64	2.66	2.62	72.3M
August 18, 2025	2.6	2.64	2.64	2.67	2.6	114.01M
August 15, 2025	2.54	2.6	2.6	2.6	2.54	72.82M
August 14, 2025	2.61	2.54	2.54	2.62	2.54	92.9M
August 13, 2025	2.62	2.62	2.62	2.64	2.6	73.21M
August 12, 2025	2.66	2.6	2.6	2.67	2.59	93.52M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH