Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.73	2.74	2.74	2.79	2.71	120.45M
January 13, 2026	2.74	2.74	2.74	2.81	2.7	121.76M
January 12, 2026	2.73	2.74	2.74	2.74	2.7	105.32M
January 09, 2026	2.73	2.75	2.75	2.75	2.71	87.96M
January 08, 2026	2.71	2.72	2.72	2.73	2.7	65.43M
January 07, 2026	2.72	2.71	2.71	2.74	2.7	73.75M
January 06, 2026	2.68	2.73	2.73	2.74	2.67	90.71M
January 05, 2026	2.65	2.69	2.69	2.69	2.64	66.12M
December 31, 2025	2.64	2.66	2.66	2.67	2.62	46.25M
December 30, 2025	2.66	2.64	2.64	2.67	2.63	48.58M
December 29, 2025	2.72	2.67	2.67	2.73	2.65	58.26M
December 26, 2025	2.7	2.72	2.72	2.73	2.69	55.53M
December 25, 2025	2.68	2.69	2.69	2.71	2.67	43.36M
December 24, 2025	2.64	2.68	2.68	2.7	2.63	50.18M
December 23, 2025	2.66	2.65	2.65	2.67	2.63	45.63M
December 22, 2025	2.67	2.66	2.66	2.68	2.65	45.1M
December 19, 2025	2.61	2.65	2.65	2.66	2.6	54.97M
December 18, 2025	2.6	2.6	2.6	2.65	2.6	57.56M
December 17, 2025	2.63	2.62	2.62	2.65	2.59	63.78M
December 16, 2025	2.67	2.64	2.64	2.68	2.63	50.53M
December 15, 2025	2.68	2.67	2.67	2.7	2.65	50.44M
December 12, 2025	2.66	2.69	2.69	2.71	2.65	55.53M
December 11, 2025	2.66	2.66	2.66	2.71	2.64	64.05M
December 10, 2025	2.65	2.65	2.65	2.67	2.63	43.24M
December 09, 2025	2.66	2.66	2.66	2.68	2.64	35.92M
December 08, 2025	2.69	2.67	2.67	2.72	2.66	54.2M
December 05, 2025	2.64	2.69	2.69	2.7	2.63	49.92M
December 04, 2025	2.66	2.64	2.64	2.66	2.63	41.02M
December 03, 2025	2.68	2.66	2.66	2.69	2.64	45.12M
December 02, 2025	2.69	2.68	2.68	2.7	2.67	43.25M
December 01, 2025	2.73	2.69	2.69	2.73	2.68	76.84M
November 28, 2025	2.67	2.75	2.75	2.76	2.65	91.32M
November 27, 2025	2.65	2.66	2.66	2.69	2.64	52.64M
November 26, 2025	2.63	2.65	2.65	2.7	2.62	60.61M
November 25, 2025	2.64	2.63	2.63	2.66	2.63	50.77M
November 24, 2025	2.61	2.64	2.64	2.65	2.6	63.6M
November 21, 2025	2.65	2.61	2.61	2.66	2.59	82.71M
November 20, 2025	2.67	2.66	2.66	2.68	2.65	46.84M
November 19, 2025	2.7	2.65	2.65	2.71	2.64	56.97M
November 18, 2025	2.76	2.69	2.69	2.77	2.68	74.63M
November 17, 2025	2.75	2.77	2.77	2.79	2.74	56.04M
November 14, 2025	2.75	2.76	2.76	2.78	2.74	58.05M
November 13, 2025	2.76	2.76	2.76	2.78	2.73	83.68M
November 12, 2025	2.83	2.77	2.77	2.84	2.76	77.28M
November 11, 2025	2.87	2.83	2.83	2.91	2.82	121.42M
November 10, 2025	2.81	2.86	2.86	2.93	2.8	185.91M
November 07, 2025	2.65	2.8	2.8	2.92	2.65	206.61M
November 06, 2025	2.64	2.66	2.66	2.68	2.64	50.13M
November 05, 2025	2.61	2.64	2.64	2.66	2.61	52.6M
November 04, 2025	2.67	2.63	2.63	2.68	2.62	64.14M
November 03, 2025	2.71	2.68	2.68	2.71	2.66	85.46M
October 31, 2025	2.7	2.72	2.72	2.74	2.7	76.44M
October 30, 2025	2.72	2.72	2.72	2.75	2.71	76.42M
October 29, 2025	2.7	2.73	2.73	2.74	2.68	62.22M
October 28, 2025	2.73	2.71	2.71	2.74	2.7	70.22M
October 27, 2025	2.73	2.73	2.73	2.76	2.72	75.37M
October 24, 2025	2.74	2.73	2.73	2.76	2.71	65.66M
October 23, 2025	2.72	2.72	2.72	2.73	2.67	68.22M
October 22, 2025	2.72	2.73	2.73	2.75	2.71	60.03M
October 21, 2025	2.69	2.74	2.74	2.76	2.68	79.29M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH