Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	2.66	2.61	2.61	2.67	2.61	73.39M
September 08, 2025	2.69	2.68	2.68	2.73	2.64	91.25M
September 05, 2025	2.64	2.69	2.69	2.7	2.61	94.78M
September 04, 2025	2.7	2.64	2.64	2.72	2.6	126.95M
September 03, 2025	2.78	2.7	2.7	2.78	2.68	113.7M
September 02, 2025	2.86	2.78	2.78	2.86	2.76	150.67M
September 01, 2025	2.77	2.86	2.86	2.9	2.76	225.43M
August 29, 2025	2.76	2.77	2.77	2.79	2.74	140.32M
August 28, 2025	2.7	2.75	2.75	2.76	2.66	149.07M
August 27, 2025	2.78	2.72	2.72	2.79	2.72	134.64M
August 26, 2025	2.74	2.77	2.77	2.8	2.73	109.91M
August 25, 2025	2.74	2.75	2.75	2.79	2.72	174M
August 22, 2025	2.67	2.72	2.72	2.72	2.66	138.25M
August 21, 2025	2.67	2.67	2.67	2.69	2.65	82.05M
August 20, 2025	2.64	2.67	2.67	2.67	2.62	82.09M
August 19, 2025	2.64	2.64	2.64	2.66	2.62	72.3M
August 18, 2025	2.6	2.64	2.64	2.67	2.6	114.01M
August 15, 2025	2.54	2.6	2.6	2.6	2.54	72.82M
August 14, 2025	2.61	2.54	2.54	2.62	2.54	92.9M
August 13, 2025	2.62	2.62	2.62	2.64	2.6	73.21M
August 12, 2025	2.66	2.6	2.6	2.67	2.59	93.52M
August 11, 2025	2.67	2.66	2.66	2.68	2.62	88.27M
August 08, 2025	2.56	2.67	2.67	2.68	2.55	143.41M
August 07, 2025	2.56	2.56	2.56	2.58	2.55	52.04M
August 06, 2025	2.56	2.57	2.57	2.57	2.53	52.54M
August 05, 2025	2.53	2.56	2.56	2.57	2.53	52.28M
August 04, 2025	2.55	2.53	2.53	2.56	2.52	58.49M
August 01, 2025	2.54	2.57	2.57	2.58	2.54	66.82M
July 31, 2025	2.61	2.56	2.56	2.62	2.55	98.49M
July 30, 2025	2.61	2.62	2.62	2.63	2.59	87.17M
July 29, 2025	2.58	2.61	2.61	2.63	2.57	83.8M
July 28, 2025	2.58	2.59	2.59	2.62	2.55	88.35M
July 25, 2025	2.53	2.58	2.58	2.59	2.51	106.81M
July 24, 2025	2.47	2.52	2.52	2.52	2.46	75.76M
July 23, 2025	2.48	2.47	2.47	2.49	2.45	57.99M
July 22, 2025	2.45	2.47	2.47	2.47	2.43	40.5M
July 21, 2025	2.39	2.45	2.45	2.45	2.39	63.57M
July 18, 2025	2.4	2.39	2.39	2.41	2.38	32.39M
July 17, 2025	2.4	2.4	2.4	2.41	2.38	38.58M
July 16, 2025	2.39	2.39	2.39	2.41	2.38	29.09M
July 15, 2025	2.44	2.39	2.39	2.44	2.38	52.37M
July 14, 2025	2.42	2.43	2.43	2.45	2.41	39.38M
July 11, 2025	2.39	2.41	2.41	2.42	2.38	50.42M
July 10, 2025	2.36	2.39	2.39	2.4	2.36	42.09M
July 09, 2025	2.37	2.37	2.37	2.38	2.36	31.19M
July 08, 2025	2.38	2.37	2.37	2.39	2.37	47.4M
July 07, 2025	2.38	2.39	2.39	2.4	2.36	32.51M
July 04, 2025	2.37	2.37	2.37	2.39	2.36	39.7M
July 03, 2025	2.36	2.37	2.37	2.38	2.36	42.35M
July 02, 2025	2.36	2.36	2.36	2.37	2.34	40.13M
July 01, 2025	2.34	2.35	2.35	2.37	2.34	40.26M
June 30, 2025	2.36	2.34	2.34	2.37	2.34	46.06M
June 27, 2025	2.35	2.36	2.36	2.37	2.34	36.85M
June 26, 2025	2.36	2.34	2.34	2.37	2.33	45.98M
June 25, 2025	2.37	2.36	2.36	2.38	2.35	36.49M
June 24, 2025	2.36	2.37	2.37	2.38	2.35	32.75M
June 23, 2025	2.37	2.36	2.36	2.37	2.35	33.05M
June 20, 2025	2.36	2.38	2.38	2.38	2.34	43.45M
June 19, 2025	2.38	2.35	2.35	2.39	2.34	40.73M
June 18, 2025	2.39	2.38	2.38	2.39	2.37	30.04M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH