Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.66	2.64	2.64	2.66	2.63	41.02M
December 03, 2025	2.68	2.66	2.66	2.69	2.64	45.12M
December 02, 2025	2.69	2.68	2.68	2.7	2.67	43.25M
December 01, 2025	2.73	2.69	2.69	2.73	2.68	76.84M
November 28, 2025	2.67	2.75	2.75	2.76	2.65	91.32M
November 27, 2025	2.65	2.66	2.66	2.69	2.64	52.64M
November 26, 2025	2.63	2.65	2.65	2.7	2.62	60.61M
November 25, 2025	2.64	2.63	2.63	2.66	2.63	50.77M
November 24, 2025	2.61	2.64	2.64	2.65	2.6	63.6M
November 21, 2025	2.65	2.61	2.61	2.66	2.59	82.71M
November 20, 2025	2.67	2.66	2.66	2.68	2.65	46.84M
November 19, 2025	2.7	2.65	2.65	2.71	2.64	56.97M
November 18, 2025	2.76	2.69	2.69	2.77	2.68	74.63M
November 17, 2025	2.75	2.77	2.77	2.79	2.74	56.04M
November 14, 2025	2.75	2.76	2.76	2.78	2.74	58.05M
November 13, 2025	2.76	2.76	2.76	2.78	2.73	83.68M
November 12, 2025	2.83	2.77	2.77	2.84	2.76	77.28M
November 11, 2025	2.87	2.83	2.83	2.91	2.82	121.42M
November 10, 2025	2.81	2.86	2.86	2.93	2.8	185.91M
November 07, 2025	2.65	2.8	2.8	2.92	2.65	206.61M
November 06, 2025	2.64	2.66	2.66	2.68	2.64	50.13M
November 05, 2025	2.61	2.64	2.64	2.66	2.61	52.6M
November 04, 2025	2.67	2.63	2.63	2.68	2.62	64.14M
November 03, 2025	2.71	2.68	2.68	2.71	2.66	85.46M
October 31, 2025	2.7	2.72	2.72	2.74	2.7	76.44M
October 30, 2025	2.72	2.72	2.72	2.75	2.71	76.42M
October 29, 2025	2.7	2.73	2.73	2.74	2.68	62.22M
October 28, 2025	2.73	2.71	2.71	2.74	2.7	70.22M
October 27, 2025	2.73	2.73	2.73	2.76	2.72	75.37M
October 24, 2025	2.74	2.73	2.73	2.76	2.71	65.66M
October 23, 2025	2.72	2.72	2.72	2.73	2.67	68.22M
October 22, 2025	2.72	2.73	2.73	2.75	2.71	60.03M
October 21, 2025	2.69	2.74	2.74	2.76	2.68	79.29M
October 20, 2025	2.71	2.69	2.69	2.74	2.68	72.6M
October 17, 2025	2.75	2.69	2.69	2.77	2.68	88.64M
October 16, 2025	2.79	2.75	2.75	2.8	2.75	74.97M
October 15, 2025	2.8	2.8	2.8	2.82	2.77	76.66M
October 14, 2025	2.87	2.79	2.79	2.92	2.78	128.36M
October 13, 2025	2.74	2.84	2.84	2.86	2.74	143.91M
October 10, 2025	2.92	2.89	2.89	2.93	2.87	140.56M
October 09, 2025	2.92	2.96	2.96	2.99	2.9	192.17M
September 30, 2025	2.85	2.9	2.9	2.91	2.84	149.29M
September 29, 2025	2.92	2.85	2.85	2.92	2.82	184.44M
September 26, 2025	2.87	2.93	2.93	3.02	2.86	233.26M
September 25, 2025	2.9	2.86	2.86	2.92	2.83	207.79M
September 24, 2025	2.71	2.92	2.92	3.07	2.69	393.46M
September 23, 2025	2.75	2.7	2.7	2.76	2.65	127.23M
September 22, 2025	2.77	2.76	2.76	2.79	2.73	109.44M
September 19, 2025	2.82	2.78	2.78	2.84	2.76	111.41M
September 18, 2025	2.84	2.82	2.82	2.89	2.77	163.71M
September 17, 2025	2.8	2.84	2.84	2.87	2.77	143.25M
September 16, 2025	2.77	2.79	2.79	2.82	2.75	96.04M
September 15, 2025	2.72	2.77	2.77	2.79	2.71	140.36M
September 12, 2025	2.7	2.71	2.71	2.74	2.67	111.29M
September 11, 2025	2.61	2.7	2.7	2.71	2.58	98.91M
September 10, 2025	2.61	2.61	2.61	2.64	2.6	58.72M
September 09, 2025	2.66	2.61	2.61	2.67	2.61	73.39M
September 08, 2025	2.69	2.68	2.68	2.73	2.64	91.25M
September 05, 2025	2.64	2.69	2.69	2.7	2.61	94.78M
September 04, 2025	2.7	2.64	2.64	2.72	2.6	126.95M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH