Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2.92	2.85	2.85	2.92	2.82	184.44M
September 26, 2025	2.87	2.93	2.93	3.02	2.86	233.26M
September 25, 2025	2.9	2.86	2.86	2.92	2.83	207.79M
September 24, 2025	2.71	2.92	2.92	3.07	2.69	393.46M
September 23, 2025	2.75	2.7	2.7	2.76	2.65	127.23M
September 22, 2025	2.77	2.76	2.76	2.79	2.73	109.44M
September 19, 2025	2.82	2.78	2.78	2.84	2.76	111.41M
September 18, 2025	2.84	2.82	2.82	2.89	2.77	163.71M
September 17, 2025	2.8	2.84	2.84	2.87	2.77	143.25M
September 16, 2025	2.77	2.79	2.79	2.82	2.75	96.04M
September 15, 2025	2.72	2.77	2.77	2.79	2.71	140.36M
September 12, 2025	2.7	2.71	2.71	2.74	2.67	111.29M
September 11, 2025	2.61	2.7	2.7	2.71	2.58	98.91M
September 10, 2025	2.61	2.61	2.61	2.64	2.6	58.72M
September 09, 2025	2.66	2.61	2.61	2.67	2.61	73.39M
September 08, 2025	2.69	2.68	2.68	2.73	2.64	91.25M
September 05, 2025	2.64	2.69	2.69	2.7	2.61	94.78M
September 04, 2025	2.7	2.64	2.64	2.72	2.6	126.95M
September 03, 2025	2.78	2.7	2.7	2.78	2.68	113.7M
September 02, 2025	2.86	2.78	2.78	2.86	2.76	150.67M
September 01, 2025	2.77	2.86	2.86	2.9	2.76	225.43M
August 29, 2025	2.76	2.77	2.77	2.79	2.74	140.32M
August 28, 2025	2.7	2.75	2.75	2.76	2.66	149.07M
August 27, 2025	2.78	2.72	2.72	2.79	2.72	134.64M
August 26, 2025	2.74	2.77	2.77	2.8	2.73	109.91M
August 25, 2025	2.74	2.75	2.75	2.79	2.72	174M
August 22, 2025	2.67	2.72	2.72	2.72	2.66	138.25M
August 21, 2025	2.67	2.67	2.67	2.69	2.65	82.05M
August 20, 2025	2.64	2.67	2.67	2.67	2.62	82.09M
August 19, 2025	2.64	2.64	2.64	2.66	2.62	72.3M
August 18, 2025	2.6	2.64	2.64	2.67	2.6	114.01M
August 15, 2025	2.54	2.6	2.6	2.6	2.54	72.82M
August 14, 2025	2.61	2.54	2.54	2.62	2.54	92.9M
August 13, 2025	2.62	2.62	2.62	2.64	2.6	73.21M
August 12, 2025	2.66	2.6	2.6	2.67	2.59	93.52M
August 11, 2025	2.67	2.66	2.66	2.68	2.62	88.27M
August 08, 2025	2.56	2.67	2.67	2.68	2.55	143.41M
August 07, 2025	2.56	2.56	2.56	2.58	2.55	52.04M
August 06, 2025	2.56	2.57	2.57	2.57	2.53	52.54M
August 05, 2025	2.53	2.56	2.56	2.57	2.53	52.28M
August 04, 2025	2.55	2.53	2.53	2.56	2.52	58.49M
August 01, 2025	2.54	2.57	2.57	2.58	2.54	66.82M
July 31, 2025	2.61	2.56	2.56	2.62	2.55	98.49M
July 30, 2025	2.61	2.62	2.62	2.63	2.59	87.17M
July 29, 2025	2.58	2.61	2.61	2.63	2.57	83.8M
July 28, 2025	2.58	2.59	2.59	2.62	2.55	88.35M
July 25, 2025	2.53	2.58	2.58	2.59	2.51	106.81M
July 24, 2025	2.47	2.52	2.52	2.52	2.46	75.76M
July 23, 2025	2.48	2.47	2.47	2.49	2.45	57.99M
July 22, 2025	2.45	2.47	2.47	2.47	2.43	40.5M
July 21, 2025	2.39	2.45	2.45	2.45	2.39	63.57M
July 18, 2025	2.4	2.39	2.39	2.41	2.38	32.39M
July 17, 2025	2.4	2.4	2.4	2.41	2.38	38.58M
July 16, 2025	2.39	2.39	2.39	2.41	2.38	29.09M
July 15, 2025	2.44	2.39	2.39	2.44	2.38	52.37M
July 14, 2025	2.42	2.43	2.43	2.45	2.41	39.38M
July 11, 2025	2.39	2.41	2.41	2.42	2.38	50.42M
July 10, 2025	2.36	2.39	2.39	2.4	2.36	42.09M
July 09, 2025	2.37	2.37	2.37	2.38	2.36	31.19M
July 08, 2025	2.38	2.37	2.37	2.39	2.37	47.4M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH