Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.6	2.64	2.64	2.67	2.6	114.01M
August 15, 2025	2.54	2.6	2.6	2.6	2.54	72.82M
August 14, 2025	2.61	2.54	2.54	2.62	2.54	92.9M
August 13, 2025	2.62	2.62	2.62	2.64	2.6	73.21M
August 12, 2025	2.66	2.6	2.6	2.67	2.59	93.52M
August 11, 2025	2.67	2.66	2.66	2.68	2.62	88.27M
August 08, 2025	2.56	2.67	2.67	2.68	2.55	143.41M
August 07, 2025	2.56	2.56	2.56	2.58	2.55	52.04M
August 06, 2025	2.56	2.57	2.57	2.57	2.53	52.54M
August 05, 2025	2.53	2.56	2.56	2.57	2.53	52.28M
August 04, 2025	2.55	2.53	2.53	2.56	2.52	58.49M
August 01, 2025	2.54	2.57	2.57	2.58	2.54	66.82M
July 31, 2025	2.61	2.56	2.56	2.62	2.55	98.49M
July 30, 2025	2.61	2.62	2.62	2.63	2.59	87.17M
July 29, 2025	2.58	2.61	2.61	2.63	2.57	83.8M
July 28, 2025	2.58	2.59	2.59	2.62	2.55	88.35M
July 25, 2025	2.53	2.58	2.58	2.59	2.51	106.81M
July 24, 2025	2.47	2.52	2.52	2.52	2.46	75.76M
July 23, 2025	2.48	2.47	2.47	2.49	2.45	57.99M
July 22, 2025	2.45	2.47	2.47	2.47	2.43	40.5M
July 21, 2025	2.39	2.45	2.45	2.45	2.39	63.57M
July 18, 2025	2.4	2.39	2.39	2.41	2.38	32.39M
July 17, 2025	2.4	2.4	2.4	2.41	2.38	38.58M
July 16, 2025	2.39	2.39	2.39	2.41	2.38	29.09M
July 15, 2025	2.44	2.39	2.39	2.44	2.38	52.37M
July 14, 2025	2.42	2.43	2.43	2.45	2.41	39.38M
July 11, 2025	2.39	2.41	2.41	2.42	2.38	50.42M
July 10, 2025	2.36	2.39	2.39	2.4	2.36	42.09M
July 09, 2025	2.37	2.37	2.37	2.38	2.36	31.19M
July 08, 2025	2.38	2.37	2.37	2.39	2.37	47.4M
July 07, 2025	2.38	2.39	2.39	2.4	2.36	32.51M
July 04, 2025	2.37	2.37	2.37	2.39	2.36	39.7M
July 03, 2025	2.36	2.37	2.37	2.38	2.36	42.35M
July 02, 2025	2.36	2.36	2.36	2.37	2.34	40.13M
July 01, 2025	2.34	2.35	2.35	2.37	2.34	40.26M
June 30, 2025	2.36	2.34	2.34	2.37	2.34	46.06M
June 27, 2025	2.35	2.36	2.36	2.37	2.34	36.85M
June 26, 2025	2.36	2.34	2.34	2.37	2.33	45.98M
June 25, 2025	2.37	2.36	2.36	2.38	2.35	36.49M
June 24, 2025	2.36	2.37	2.37	2.38	2.35	32.75M
June 23, 2025	2.37	2.36	2.36	2.37	2.35	33.05M
June 20, 2025	2.36	2.38	2.38	2.38	2.34	43.45M
June 19, 2025	2.38	2.35	2.35	2.39	2.34	40.73M
June 18, 2025	2.39	2.38	2.38	2.39	2.37	30.04M
June 17, 2025	2.35	2.39	2.39	2.39	2.32	63.79M
June 16, 2025	2.28	2.34	2.34	2.35	2.27	69.66M
June 13, 2025	2.36	2.27	2.27	2.37	2.27	166.47M
June 12, 2025	2.38	2.37	2.37	2.4	2.36	58.23M
June 11, 2025	2.38	2.38	2.38	2.4	2.37	46.71M
June 10, 2025	2.42	2.38	2.38	2.43	2.37	57.31M
June 09, 2025	2.39	2.41	2.41	2.43	2.38	44.59M
June 06, 2025	2.38	2.38	2.38	2.39	2.36	33.74M
June 05, 2025	2.39	2.38	2.38	2.39	2.36	39.67M
June 04, 2025	2.4	2.38	2.38	2.41	2.37	45.47M
June 03, 2025	2.36	2.39	2.39	2.43	2.35	87.67M
May 30, 2025	2.37	2.35	2.35	2.37	2.35	41.3M
May 29, 2025	2.35	2.37	2.37	2.37	2.34	37.16M
May 28, 2025	2.36	2.35	2.35	2.37	2.33	32.29M
May 27, 2025	2.34	2.36	2.36	2.37	2.33	42.78M
May 26, 2025	2.32	2.33	2.33	2.35	2.32	30.73M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH