Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH

2.40

+0(+0.00%)

Updated at June 03 03:00PM

Currency In CNY

688538.SS Historical Return

If you invested ¥1000 in Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) since IPO date, it would be worth ¥571.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.06, while ¥1000 invested 1 year ago would be worth ¥1,004.18. This corresponds to total returns of -42.86%, -39.39%, 0.42%, respectively, with annualized returns of -10.55%, -9.53%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.4	2.4	2.41	2.33	124.43M
June 01, 2026	2.36	2.36	2.36	2.41	2.32	153.42M
May 29, 2026	2.49	2.35	2.35	2.5	2.35	224.93M
May 28, 2026	2.55	2.5	2.5	2.57	2.46	165.56M
May 27, 2026	2.48	2.57	2.57	2.68	2.48	254.71M
May 26, 2026	2.45	2.5	2.5	2.55	2.44	175.54M
May 25, 2026	2.38	2.46	2.46	2.49	2.37	163.45M
May 22, 2026	2.35	2.38	2.38	2.4	2.28	170.95M
May 21, 2026	2.36	2.37	2.37	2.51	2.35	219.23M
May 20, 2026	2.33	2.32	2.32	2.34	2.29	77.13M
May 19, 2026	2.27	2.34	2.34	2.35	2.25	92.18M
May 18, 2026	2.25	2.27	2.27	2.28	2.21	85.57M
May 15, 2026	2.31	2.27	2.27	2.32	2.25	93.6M
May 14, 2026	2.35	2.31	2.31	2.36	2.3	81.99M
May 13, 2026	2.33	2.35	2.35	2.36	2.31	79.3M
May 12, 2026	2.34	2.33	2.33	2.35	2.31	78.93M
May 11, 2026	2.34	2.33	2.33	2.35	2.32	85.58M
May 08, 2026	2.3	2.34	2.34	2.35	2.3	91.97M
May 07, 2026	2.3	2.31	2.31	2.33	2.28	76.93M
May 06, 2026	2.26	2.29	2.29	2.31	2.26	88.21M
April 30, 2026	2.26	2.26	2.26	2.28	2.24	75.45M
April 29, 2026	2.24	2.26	2.26	2.27	2.22	52.94M
April 28, 2026	2.22	2.24	2.24	2.27	2.21	65.34M
April 27, 2026	2.22	2.22	2.22	2.23	2.17	60.58M
April 24, 2026	2.23	2.22	2.22	2.24	2.2	46.66M
April 23, 2026	2.27	2.23	2.23	2.28	2.22	70.97M
April 22, 2026	2.26	2.27	2.27	2.28	2.26	38.49M
April 21, 2026	2.28	2.26	2.26	2.29	2.26	48.87M
April 20, 2026	2.28	2.29	2.29	2.31	2.27	55.96M
April 17, 2026	2.27	2.28	2.28	2.29	2.26	50.12M
April 16, 2026	2.27	2.28	2.28	2.29	2.27	45.78M
April 15, 2026	2.28	2.27	2.27	2.29	2.27	45.98M
April 14, 2026	2.29	2.28	2.28	2.29	2.26	42.62M
April 13, 2026	2.31	2.28	2.28	2.31	2.27	61.66M
April 10, 2026	2.31	2.31	2.31	2.34	2.3	53.6M
April 09, 2026	2.33	2.3	2.3	2.34	2.29	55.46M
April 08, 2026	2.3	2.34	2.34	2.34	2.29	73.44M
April 07, 2026	2.27	2.27	2.27	2.29	2.26	38.56M
April 03, 2026	2.29	2.27	2.27	2.3	2.25	40.52M
April 02, 2026	2.31	2.28	2.28	2.31	2.27	44.02M
April 01, 2026	2.31	2.31	2.31	2.33	2.29	45.29M
March 31, 2026	2.3	2.28	2.28	2.33	2.28	47.66M
March 30, 2026	2.28	2.31	2.31	2.31	2.25	55.11M
March 27, 2026	2.27	2.31	2.31	2.32	2.27	58.42M
March 26, 2026	2.33	2.3	2.3	2.35	2.29	51.27M
March 25, 2026	2.32	2.34	2.34	2.35	2.31	56.56M
March 24, 2026	2.31	2.32	2.32	2.33	2.28	53.63M
March 23, 2026	2.35	2.28	2.28	2.36	2.26	77.31M
March 20, 2026	2.4	2.38	2.38	2.43	2.38	47.86M
March 19, 2026	2.43	2.4	2.4	2.44	2.39	62.33M
March 18, 2026	2.45	2.44	2.44	2.46	2.43	53.87M
March 17, 2026	2.47	2.45	2.45	2.5	2.44	61.96M
March 16, 2026	2.51	2.47	2.47	2.51	2.45	83.92M
March 13, 2026	2.49	2.51	2.51	2.55	2.49	81.43M
March 12, 2026	2.49	2.5	2.5	2.52	2.48	62.14M
March 11, 2026	2.5	2.49	2.49	2.51	2.48	58.21M
March 10, 2026	2.52	2.5	2.5	2.54	2.5	32.25M
March 09, 2026	2.5	2.49	2.49	2.51	2.46	66.97M
March 06, 2026	2.5	2.53	2.53	2.55	2.46	76.27M
March 05, 2026	2.46	2.53	2.53	2.58	2.46	110.26M