Everdisplay Optronics (Shanghai) Co., Ltd. - 688538.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.62	2.59	2.59	2.63	2.59	55.08M
February 12, 2026	2.64	2.61	2.61	2.65	2.61	56.3M
February 11, 2026	2.64	2.64	2.64	2.66	2.63	41.15M
February 10, 2026	2.68	2.63	2.63	2.68	2.63	64.91M
February 09, 2026	2.63	2.68	2.68	2.69	2.62	90.61M
February 06, 2026	2.6	2.61	2.61	2.64	2.57	63.42M
February 05, 2026	2.62	2.6	2.6	2.63	2.59	61.67M
February 04, 2026	2.6	2.62	2.62	2.63	2.58	64.85M
February 03, 2026	2.57	2.6	2.6	2.61	2.55	81.94M
February 02, 2026	2.64	2.56	2.56	2.65	2.55	131.4M
January 30, 2026	2.71	2.65	2.65	2.72	2.63	122.53M
January 29, 2026	2.74	2.71	2.71	2.76	2.7	93.39M
January 28, 2026	2.77	2.74	2.74	2.79	2.73	91.63M
January 27, 2026	2.75	2.77	2.77	2.81	2.68	124.07M
January 26, 2026	2.8	2.75	2.75	2.83	2.73	122.51M
January 23, 2026	2.72	2.81	2.81	2.81	2.71	187.87M
January 22, 2026	2.68	2.71	2.71	2.72	2.68	97.04M
January 21, 2026	2.67	2.68	2.68	2.69	2.66	81.21M
January 20, 2026	2.7	2.68	2.68	2.71	2.65	100.35M
January 19, 2026	2.66	2.69	2.69	2.72	2.64	107.7M
January 16, 2026	2.68	2.66	2.66	2.7	2.64	122.04M
January 15, 2026	2.72	2.65	2.65	2.73	2.65	115.42M
January 14, 2026	2.73	2.74	2.74	2.79	2.71	120.45M
January 13, 2026	2.74	2.74	2.74	2.81	2.7	121.76M
January 12, 2026	2.73	2.74	2.74	2.74	2.7	105.32M
January 09, 2026	2.73	2.75	2.75	2.75	2.71	87.96M
January 08, 2026	2.71	2.72	2.72	2.73	2.7	65.43M
January 07, 2026	2.72	2.71	2.71	2.74	2.7	73.75M
January 06, 2026	2.68	2.73	2.73	2.74	2.67	90.71M
January 05, 2026	2.65	2.69	2.69	2.69	2.64	66.12M
December 31, 2025	2.64	2.66	2.66	2.67	2.62	46.25M
December 30, 2025	2.66	2.64	2.64	2.67	2.63	48.58M
December 29, 2025	2.72	2.67	2.67	2.73	2.65	58.26M
December 26, 2025	2.7	2.72	2.72	2.73	2.69	55.53M
December 25, 2025	2.68	2.69	2.69	2.71	2.67	43.36M
December 24, 2025	2.64	2.68	2.68	2.7	2.63	50.18M
December 23, 2025	2.66	2.65	2.65	2.67	2.63	45.63M
December 22, 2025	2.67	2.66	2.66	2.68	2.65	45.1M
December 19, 2025	2.61	2.65	2.65	2.66	2.6	54.97M
December 18, 2025	2.6	2.6	2.6	2.65	2.6	57.56M
December 17, 2025	2.63	2.62	2.62	2.65	2.59	63.78M
December 16, 2025	2.67	2.64	2.64	2.68	2.63	50.53M
December 15, 2025	2.68	2.67	2.67	2.7	2.65	50.44M
December 12, 2025	2.66	2.69	2.69	2.71	2.65	55.53M
December 11, 2025	2.66	2.66	2.66	2.71	2.64	64.05M
December 10, 2025	2.65	2.65	2.65	2.67	2.63	43.24M
December 09, 2025	2.66	2.66	2.66	2.68	2.64	35.92M
December 08, 2025	2.69	2.67	2.67	2.72	2.66	54.2M
December 05, 2025	2.64	2.69	2.69	2.7	2.63	49.92M
December 04, 2025	2.66	2.64	2.64	2.66	2.63	41.02M
December 03, 2025	2.68	2.66	2.66	2.69	2.64	45.12M
December 02, 2025	2.69	2.68	2.68	2.7	2.67	43.25M
December 01, 2025	2.73	2.69	2.69	2.73	2.68	76.84M
November 28, 2025	2.67	2.75	2.75	2.76	2.65	91.32M
November 27, 2025	2.65	2.66	2.66	2.69	2.64	52.64M
November 26, 2025	2.63	2.65	2.65	2.7	2.62	60.61M
November 25, 2025	2.64	2.63	2.63	2.66	2.63	50.77M
November 24, 2025	2.61	2.64	2.64	2.65	2.6	63.6M
November 21, 2025	2.65	2.61	2.61	2.66	2.59	82.71M
November 20, 2025	2.67	2.66	2.66	2.68	2.65	46.84M

Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH