Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH

Currency In CNY

688538.SS Historical Return

If you invested ¥1000 in Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) since IPO date, it would be worth ¥554.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.95, while ¥1000 invested 1 year ago would be worth ¥958.85. This corresponds to total returns of -44.52%, -39.01%, -4.12%, respectively, with annualized returns of -10.85%, -9.41%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.39	2.51	2.51	2.74	2.38	335.9M
July 09, 2026	2.31	2.38	2.38	2.39	2.3	113.35M
July 08, 2026	2.35	2.31	2.31	2.36	2.29	102.26M
July 07, 2026	2.34	2.36	2.36	2.39	2.33	96.23M
July 06, 2026	2.46	2.35	2.35	2.47	2.34	140.09M
July 03, 2026	2.56	2.45	2.45	2.58	2.44	179.4M
July 02, 2026	2.58	2.56	2.56	2.61	2.52	187.91M
July 01, 2026	2.56	2.61	2.61	2.65	2.53	220.71M
June 30, 2026	2.46	2.6	2.6	2.64	2.44	251.08M
June 29, 2026	2.44	2.45	2.45	2.51	2.38	160.6M
June 26, 2026	2.39	2.44	2.44	2.52	2.37	208.24M
June 25, 2026	2.34	2.4	2.4	2.43	2.34	145.79M
June 24, 2026	2.36	2.34	2.34	2.37	2.3	115.33M
June 23, 2026	2.31	2.36	2.36	2.42	2.3	140.19M
June 22, 2026	2.36	2.33	2.33	2.38	2.28	120.55M
June 18, 2026	2.44	2.35	2.35	2.44	2.35	123.3M
June 17, 2026	2.35	2.44	2.44	2.46	2.35	134.99M
June 16, 2026	2.3	2.37	2.37	2.39	2.29	128.01M
June 15, 2026	2.3	2.31	2.31	2.35	2.29	95.93M
June 12, 2026	2.28	2.3	2.3	2.32	2.27	100.95M
June 11, 2026	2.33	2.25	2.25	2.33	2.24	105.53M
June 10, 2026	2.36	2.34	2.34	2.39	2.31	116.49M
June 09, 2026	2.34	2.38	2.38	2.42	2.28	122.61M
June 08, 2026	2.39	2.32	2.32	2.43	2.3	140.15M
June 05, 2026	2.39	2.43	2.43	2.5	2.36	160.56M
June 04, 2026	2.39	2.41	2.41	2.44	2.38	117.82M
June 03, 2026	2.4	2.4	2.4	2.48	2.39	138.02M
June 02, 2026	2.37	2.4	2.4	2.41	2.33	124.43M
June 01, 2026	2.36	2.36	2.36	2.41	2.32	153.42M
May 29, 2026	2.49	2.35	2.35	2.5	2.35	224.93M
May 28, 2026	2.55	2.5	2.5	2.57	2.46	165.56M
May 27, 2026	2.48	2.57	2.57	2.68	2.48	254.71M
May 26, 2026	2.45	2.5	2.5	2.55	2.44	175.54M
May 25, 2026	2.38	2.46	2.46	2.49	2.37	163.45M
May 22, 2026	2.35	2.38	2.38	2.4	2.28	170.95M
May 21, 2026	2.36	2.37	2.37	2.51	2.35	219.23M
May 20, 2026	2.33	2.32	2.32	2.34	2.29	77.13M
May 19, 2026	2.27	2.34	2.34	2.35	2.25	92.18M
May 18, 2026	2.25	2.27	2.27	2.28	2.21	85.57M
May 15, 2026	2.31	2.27	2.27	2.32	2.25	93.6M
May 14, 2026	2.35	2.31	2.31	2.36	2.3	81.99M
May 13, 2026	2.33	2.35	2.35	2.36	2.31	79.3M
May 12, 2026	2.34	2.33	2.33	2.35	2.31	78.93M
May 11, 2026	2.34	2.33	2.33	2.35	2.32	85.58M
May 08, 2026	2.3	2.34	2.34	2.35	2.3	91.97M
May 07, 2026	2.3	2.31	2.31	2.33	2.28	76.93M
May 06, 2026	2.26	2.29	2.29	2.31	2.26	88.21M
April 30, 2026	2.26	2.26	2.26	2.28	2.24	75.45M
April 29, 2026	2.24	2.26	2.26	2.27	2.22	52.94M
April 28, 2026	2.22	2.24	2.24	2.27	2.21	65.34M
April 27, 2026	2.22	2.22	2.22	2.23	2.17	60.58M
April 24, 2026	2.23	2.22	2.22	2.24	2.2	46.66M
April 23, 2026	2.27	2.23	2.23	2.28	2.22	70.97M
April 22, 2026	2.26	2.27	2.27	2.28	2.26	38.49M
April 21, 2026	2.28	2.26	2.26	2.29	2.26	48.87M
April 20, 2026	2.28	2.29	2.29	2.31	2.27	55.96M
April 17, 2026	2.27	2.28	2.28	2.29	2.26	50.12M
April 16, 2026	2.27	2.28	2.28	2.29	2.27	45.78M
April 15, 2026	2.28	2.27	2.27	2.29	2.27	45.98M
April 14, 2026	2.29	2.28	2.28	2.29	2.26	42.62M