Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) SHH

Currency In CNY

688538.SS Historical Return

If you invested ¥1000 in Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS) since IPO date, it would be worth ¥492.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.24, while ¥1000 invested 1 year ago would be worth ¥699.32. This corresponds to total returns of -50.71%, -34.08%, -30.07%, respectively, with annualized returns of -12.39%, -8.02%, -30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.06	2.07	2.07	2.08	2.04	44.04M
September 29, 2026	2.04	2.05	2.05	2.07	2.04	48.24M
September 28, 2026	2.05	2.04	2.04	2.06	2.02	52.22M
September 24, 2026	2.07	2.05	2.05	2.08	2.05	41.39M
September 23, 2026	2.09	2.07	2.07	2.1	2.07	32.74M
September 22, 2026	2.09	2.09	2.09	2.12	2.08	50.52M
September 21, 2026	2.07	2.1	2.1	2.11	2.06	54.91M
September 18, 2026	2.06	2.06	2.06	2.08	2.05	57.05M
September 17, 2026	2.07	2.05	2.05	2.11	2.04	63.22M
September 16, 2026	2.06	2.08	2.08	2.09	2.03	65.76M
September 15, 2026	2.11	2.06	2.06	2.12	2.05	72.43M
September 11, 2026	2.16	2.2	2.2	2.2	2.1	192.27M
September 10, 2026	2.18	2.17	2.17	2.19	2.16	71.48M
September 09, 2026	2.19	2.18	2.18	2.2	2.18	55.88M
September 08, 2026	2.2	2.19	2.19	2.21	2.18	63.01M
September 07, 2026	2.23	2.2	2.2	2.24	2.2	67.07M
September 04, 2026	2.22	2.23	2.23	2.25	2.22	62.26M
September 03, 2026	2.23	2.23	2.23	2.24	2.21	43.06M
September 02, 2026	2.26	2.22	2.22	2.26	2.21	73.8M
September 01, 2026	2.25	2.25	2.25	2.28	2.25	58.45M
August 31, 2026	2.29	2.25	2.25	2.3	2.25	69.81M
August 28, 2026	2.3	2.29	2.29	2.31	2.29	39.37M
August 27, 2026	2.31	2.3	2.3	2.32	2.28	62.09M
August 26, 2026	2.31	2.31	2.31	2.33	2.3	54.95M
August 25, 2026	2.29	2.31	2.31	2.32	2.28	47.64M
August 24, 2026	2.31	2.29	2.29	2.32	2.29	58.09M
August 21, 2026	2.32	2.31	2.31	2.33	2.3	42.81M
August 20, 2026	2.31	2.31	2.31	2.33	2.31	39.12M
August 19, 2026	2.32	2.31	2.31	2.34	2.31	71.64M
August 18, 2026	2.37	2.33	2.33	2.37	2.32	63.47M
August 17, 2026	2.36	2.36	2.36	2.38	2.34	60.1M
August 14, 2026	2.35	2.36	2.36	2.37	2.34	45M
August 13, 2026	2.38	2.35	2.35	2.39	2.35	53.22M
August 12, 2026	2.39	2.38	2.38	2.4	2.37	47.22M
August 11, 2026	2.38	2.37	2.37	2.4	2.37	44.17M
August 10, 2026	2.39	2.39	2.39	2.41	2.37	51.87M
August 07, 2026	2.39	2.4	2.4	2.41	2.38	55.85M
August 06, 2026	2.42	2.4	2.4	2.43	2.38	68.35M
August 05, 2026	2.44	2.43	2.43	2.45	2.42	67.1M
August 04, 2026	2.45	2.44	2.44	2.47	2.42	65.88M
August 03, 2026	2.42	2.45	2.45	2.46	2.41	72.61M
July 31, 2026	2.47	2.42	2.42	2.49	2.41	97.49M
July 30, 2026	2.4	2.44	2.44	2.46	2.4	98.25M
July 29, 2026	2.36	2.41	2.41	2.43	2.36	98.77M
July 28, 2026	2.35	2.37	2.37	2.38	2.34	74.47M
July 27, 2026	2.32	2.37	2.37	2.38	2.32	62.52M
July 24, 2026	2.35	2.33	2.33	2.35	2.32	55.32M
July 23, 2026	2.35	2.36	2.36	2.37	2.33	62.31M
July 22, 2026	2.39	2.35	2.35	2.39	2.33	80.61M
July 21, 2026	2.35	2.4	2.4	2.42	2.34	114.88M
July 20, 2026	2.31	2.37	2.37	2.37	2.29	130.02M
July 17, 2026	2.33	2.31	2.31	2.36	2.29	106.14M
July 16, 2026	2.35	2.34	2.34	2.37	2.33	85.16M
July 15, 2026	2.39	2.36	2.36	2.4	2.34	92.01M
July 14, 2026	2.32	2.39	2.39	2.39	2.31	124.06M
July 13, 2026	2.46	2.32	2.32	2.52	2.32	220.27M
July 10, 2026	2.39	2.51	2.51	2.74	2.38	335.9M
July 09, 2026	2.31	2.38	2.38	2.39	2.3	113.35M
July 08, 2026	2.35	2.31	2.31	2.36	2.29	102.26M
July 07, 2026	2.34	2.36	2.36	2.39	2.33	96.23M