Xi'an Manareco New Materials Co.,Ltd (688550.SS) SHH

42.82

-3.19(-6.93%)

Updated at June 02 03:00PM

Currency In CNY

688550.SS Historical Return

If you invested ¥1000 in Xi'an Manareco New Materials Co.,Ltd (688550.SS) since IPO date, it would be worth ¥939.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.62, while ¥1000 invested 1 year ago would be worth ¥965.5. This corresponds to total returns of -6.1%, 27.06%, -3.45%, respectively, with annualized returns of -1.09%, 4.9%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.26	46.01	46.01	46.7	44.48	8.34M
May 29, 2026	53.03	46.5	46.5	53.5	45	14.61M
May 28, 2026	53.13	53.18	53.18	53.98	51.73	6.83M
May 27, 2026	54.36	54.45	54.45	56.36	54	7.77M
May 26, 2026	51	55.18	55.18	56.58	49.68	14.31M
May 25, 2026	50.95	51.43	51.43	53.58	50.11	8.2M
May 22, 2026	49.78	50.52	50.52	52	49	8.03M
May 21, 2026	49.71	49.55	49.55	52.1	49.01	12.53M
May 20, 2026	45.9	49.48	49.48	50.23	45.37	10.57M
May 19, 2026	46.39	46.1	46.1	46.39	44.53	4.96M
May 18, 2026	47	46.19	46.19	47.15	45.35	6.13M
May 15, 2026	46.76	47.19	47.19	48.43	45.7	7.69M
May 14, 2026	46.28	46.76	46.76	47.2	45.3	7.81M
May 13, 2026	42.99	46	46	46.85	42.6	11.12M
May 12, 2026	42.81	43.3	43.3	44.19	42.32	4.07M
May 11, 2026	43.05	42.95	42.95	43.29	42.23	4.13M
May 08, 2026	42.35	42.72	42.72	43.17	42.03	3.14M
May 07, 2026	40.96	42.61	42.61	42.77	40.58	4.01M
May 06, 2026	40	40.96	40.96	41.99	40	3.69M
April 30, 2026	39.75	39.75	39.75	39.93	39.12	2.49M
April 29, 2026	38.8	39.54	39.54	39.57	38.8	1.79M
April 28, 2026	39.93	39.17	39.17	39.98	39.04	2.19M
April 27, 2026	40.51	40.02	40.02	41.01	39.6	3.16M
April 24, 2026	41.55	40.97	40.97	41.82	40.37	3.47M
April 23, 2026	42.55	42.54	42.54	42.86	41.64	3.72M
April 22, 2026	41.7	42.39	42.39	42.44	41.6	3.06M
April 21, 2026	41.78	41.94	41.94	42.2	41.32	2.32M
April 20, 2026	42.63	41.94	41.94	42.77	41.59	4.04M
April 17, 2026	41.91	42.7	42.7	43.3	41.51	3.26M
April 16, 2026	42	41.99	41.99	42.17	41.4	2.13M
April 15, 2026	42.5	41.69	41.69	42.59	41.55	2.09M
April 14, 2026	41	42.23	42.23	42.5	40.85	3.77M
April 13, 2026	39.98	40.68	40.68	40.95	39.8	2.33M
April 10, 2026	40.49	40.25	40.25	40.87	40.25	2.12M
April 09, 2026	40.87	40.12	40.12	40.95	39.93	2.75M
April 08, 2026	39.7	41	41	41.14	39.56	3.55M
April 07, 2026	39.5	39	39	40.39	38.61	3.02M
April 03, 2026	38.97	39.79	39.79	40.2	38.5	3.44M
April 02, 2026	39.9	38.75	38.75	39.9	38.56	2.58M
April 01, 2026	39.6	40.12	40.12	40.22	39.21	2.66M
March 31, 2026	39.39	38.75	38.75	39.7	38.59	3.12M
March 30, 2026	40	39.61	39.61	40.4	39.5	4.03M
March 27, 2026	41.99	41.02	41.02	43	39.21	7.65M
March 26, 2026	42.7	44.9	44.9	45	42.01	4.96M
March 25, 2026	42.19	42.26	42.34	43.1	41.01	3.32M
March 24, 2026	38.51	41.96	41.96	42.2	37.5	5.09M
March 23, 2026	39.8	37.6	37.6	39.82	37.01	4.03M
March 20, 2026	41.15	40.4	40.4	41.5	40.4	1.99M
March 19, 2026	42.44	41.02	41.02	42.44	40.86	3.49M
March 18, 2026	43.1	42.8	42.8	43.18	42.35	2.66M
March 17, 2026	44.4	42.95	42.95	44.68	42.92	2.73M
March 16, 2026	45.16	44.56	44.56	45.31	43.65	3.38M
March 13, 2026	45.11	45.31	45.31	46.48	44.95	2.47M
March 12, 2026	45	45.57	45.57	46.11	44.51	3.06M
March 11, 2026	46.3	45.04	45.04	46.5	45	3.96M
March 10, 2026	45.35	46.77	46.21	47.6	45.35	3.06M
March 09, 2026	44.4	44.62	44.62	45.12	43.44	3.06M
March 06, 2026	43.08	45.36	45.36	46.11	42.93	3.68M
March 05, 2026	43.6	43.27	43.27	44.19	43.14	3.17M
March 04, 2026	44	43	42.96	44.55	42.88	2.32M