Xi'an Manareco New Materials Co.,Ltd (688550.SS) SHH

Currency In CNY

688550.SS Historical Return

If you invested ¥1000 in Xi'an Manareco New Materials Co.,Ltd (688550.SS) since IPO date, it would be worth ¥1,213.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.94, while ¥1000 invested 1 year ago would be worth ¥1,410.55. This corresponds to total returns of 21.38%, 62.79%, 41.06%, respectively, with annualized returns of 3.36%, 10.23%, 41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.9	52.58	52.58	58.13	52.03	11.11M
July 09, 2026	50	53.4	53.4	55.08	49.39	9.21M
July 08, 2026	50.97	49.29	49.29	51.28	47.3	5.91M
July 07, 2026	49.11	50.8	50.8	52.4	48.64	7.03M
July 06, 2026	51.22	49.84	49.84	53.48	49.08	7.6M
July 03, 2026	55.5	51.68	51.68	56	51.12	12.22M
July 02, 2026	57.85	56.2	56.2	59.47	54.28	10.58M
July 01, 2026	57	59.55	59.55	62.9	56.24	14.16M
June 30, 2026	51.48	57.85	57.85	58.36	51.03	15.41M
June 29, 2026	50.99	51.62	51.62	53.3	48.6	11.84M
June 26, 2026	46.9	50.49	50.49	51.58	46.6	13.53M
June 25, 2026	49.35	47.82	47.82	49.88	45.28	11.46M
June 24, 2026	47.61	49.01	49.01	49.33	46.25	7.43M
June 23, 2026	47.99	48.33	48.33	49.85	47	8.24M
June 22, 2026	48.4	48.24	48.24	48.97	46.38	9.27M
June 18, 2026	48.66	47.52	47.52	48.95	47.08	7.22M
June 17, 2026	45.28	48.53	48.53	50.27	44.61	10.53M
June 16, 2026	44.9	45.22	45.22	46.45	44.15	7.19M
June 15, 2026	42.1	44.9	44.9	45.68	42.08	6.6M
June 12, 2026	47	42.1	42.1	47.87	41.84	9.18M
June 11, 2026	45	46.25	46.25	46.8	44.78	6.49M
June 10, 2026	44.63	45.18	45.18	45.85	43.83	4.43M
June 09, 2026	44.7	45.63	45.63	46.6	43.25	6.5M
June 08, 2026	41.7	44.3	44.3	44.84	41.7	7.01M
June 05, 2026	40.97	43.35	43.35	45.85	40.83	10.57M
June 04, 2026	41.12	41.45	41.45	42.03	40.9	5.05M
June 03, 2026	42.85	41.95	41.95	43.41	40.9	10.16M
June 02, 2026	45.55	42.82	42.82	45.99	42.5	9.58M
June 01, 2026	45.26	46.01	46.01	46.7	44.48	8.34M
May 29, 2026	53.03	46.5	46.5	53.5	45	14.61M
May 28, 2026	53.13	53.18	53.18	53.98	51.73	6.83M
May 27, 2026	54.36	54.45	54.45	56.36	54	7.77M
May 26, 2026	51	55.18	55.18	56.58	49.68	14.31M
May 25, 2026	50.95	51.43	51.43	53.58	50.11	8.2M
May 22, 2026	49.78	50.52	50.52	52	49	8.03M
May 21, 2026	49.71	49.55	49.55	52.1	49.01	12.53M
May 20, 2026	45.9	49.48	49.48	50.23	45.37	10.57M
May 19, 2026	46.39	46.1	46.1	46.39	44.53	4.96M
May 18, 2026	47	46.19	46.19	47.15	45.35	6.13M
May 15, 2026	46.76	47.19	47.19	48.43	45.7	7.69M
May 14, 2026	46.28	46.76	46.76	47.2	45.3	7.81M
May 13, 2026	42.99	46	46	46.85	42.6	11.12M
May 12, 2026	42.81	43.3	43.3	44.19	42.32	4.07M
May 11, 2026	43.05	42.95	42.95	43.29	42.23	4.13M
May 08, 2026	42.35	42.72	42.72	43.17	42.03	3.14M
May 07, 2026	40.96	42.61	42.61	42.77	40.58	4.01M
May 06, 2026	40	40.96	40.96	41.99	40	3.69M
April 30, 2026	39.75	39.75	39.75	39.93	39.12	2.49M
April 29, 2026	38.8	39.54	39.54	39.57	38.8	1.79M
April 28, 2026	39.93	39.17	39.17	39.98	39.04	2.19M
April 27, 2026	40.51	40.02	40.02	41.01	39.6	3.16M
April 24, 2026	41.55	40.97	40.97	41.82	40.37	3.47M
April 23, 2026	42.55	42.54	42.54	42.86	41.64	3.72M
April 22, 2026	41.7	42.39	42.39	42.44	41.6	3.06M
April 21, 2026	41.78	41.94	41.94	42.2	41.32	2.32M
April 20, 2026	42.63	41.94	41.94	42.77	41.59	4.04M
April 17, 2026	41.91	42.7	42.7	43.3	41.51	3.26M
April 16, 2026	42	41.99	41.99	42.17	41.4	2.13M
April 15, 2026	42.5	41.69	41.69	42.59	41.55	2.09M
April 14, 2026	41	42.23	42.23	42.5	40.85	3.77M