Xi'an Manareco New Materials Co.,Ltd (688550.SS) SHH

Currency In CNY

688550.SS Historical Return

If you invested ¥1000 in Xi'an Manareco New Materials Co.,Ltd (688550.SS) since IPO date, it would be worth ¥730.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.18, while ¥1000 invested 1 year ago would be worth ¥699.85. This corresponds to total returns of -26.93%, 8.82%, -30.01%, respectively, with annualized returns of -4.98%, 1.7%, -30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	32.33	33.38	33.38	33.82	32.33	1.64M
October 19, 2026	32.1	32.78	32.78	32.85	31.7	1.48M
October 16, 2026	32.66	32.15	32.15	32.81	31.8	1.4M
October 15, 2026	32.71	32.2	32.2	32.71	31.96	2.05M
October 14, 2026	33.51	33.16	33.16	33.95	33	1.28M
October 13, 2026	33.75	33.67	33.67	33.92	32.78	2.12M
October 12, 2026	34.48	33.93	33.93	34.56	33.66	1.55M
October 09, 2026	35.05	34.48	34.48	35.08	33.23	2.99M
October 08, 2026	35.73	35.3	35.3	36.37	34.93	2.64M
September 30, 2026	36.44	35.72	35.72	36.67	35.58	1.66M
September 29, 2026	36.4	36.3	36.3	36.84	36.01	1.58M
September 28, 2026	38.14	36.28	36.28	38.37	36.21	2.8M
September 24, 2026	38.83	38.06	38.06	39.05	37.93	2.02M
September 23, 2026	38.2	38.92	38.92	39.67	38.19	3.31M
September 22, 2026	39.02	38.22	38.22	39.49	38.06	3.17M
September 21, 2026	38.44	38.76	38.76	39.25	37.95	4.32M
September 18, 2026	38.31	38.18	38.18	38.66	37.63	3.06M
September 17, 2026	37.69	37.78	37.78	38.76	37.56	3.12M
September 16, 2026	36.62	37.77	37.77	37.98	36.5	3.41M
September 15, 2026	36.2	36.41	36.41	37.01	36	2.69M
September 11, 2026	36.01	35.55	35.55	36.01	34.75	2.24M
September 10, 2026	36.38	36.37	36.37	36.77	36.1	1.57M
September 09, 2026	36.89	36.69	36.69	37.39	36.35	2.08M
September 08, 2026	36.91	36.6	36.6	37.25	36.42	2.03M
September 07, 2026	36.51	37	37	37.2	36.13	2.97M
September 04, 2026	37.9	36.27	36.27	38.21	35.69	3.78M
September 03, 2026	38.76	37.7	37.7	38.86	36.86	2.35M
September 02, 2026	38.41	38.4	38.4	38.75	38.08	1.59M
September 01, 2026	40	39	39	40.28	38.86	2.7M
August 31, 2026	38.58	40.2	40.2	40.46	38.56	2.98M
August 28, 2026	39.6	39.58	39.58	40.17	39	3.7M
August 27, 2026	38.49	39.62	39.62	40.15	37.72	4.21M
August 26, 2026	37.7	37.96	37.96	38.34	37.37	2.5M
August 25, 2026	37.53	37.83	37.83	38.08	36.51	3.3M
August 24, 2026	38.45	37.87	37.87	38.76	36.8	4.46M
August 21, 2026	38.26	38.79	38.79	39.58	37.88	5M
August 20, 2026	41.04	38.97	38.97	41.2	38.6	4.24M
August 19, 2026	41.02	39.45	39.45	42.58	39.31	6.18M
August 18, 2026	42.88	42.21	42.21	44.87	42.02	9.18M
August 17, 2026	40.05	41.08	41.08	41.22	39.5	4.85M
August 14, 2026	39.1	40.05	40.05	40.3	38.9	5.19M
August 13, 2026	39.14	38.89	38.89	41.95	38.66	7.35M
August 12, 2026	38.5	38.66	38.66	39.37	38.13	3.77M
August 11, 2026	39.25	38.17	38.17	39.25	37.95	4.77M
August 10, 2026	39.59	39.3	39.3	40.19	38.76	4.33M
August 07, 2026	38.68	39.39	39.39	39.94	38.26	5.51M
August 06, 2026	38.4	39.13	39.13	39.45	38.06	3.85M
August 05, 2026	36.5	39.23	39.23	39.3	36.15	6.3M
August 04, 2026	35	36.13	36.13	36.33	35	3.89M
August 03, 2026	35.85	34.7	34.7	36.07	34.41	3.62M
July 31, 2026	36.12	35.84	35.84	37.83	35.77	4.86M
July 30, 2026	37.6	34.48	34.48	38.05	34.48	6.14M
July 29, 2026	39.11	38.11	38.11	39.31	36.75	5.96M
July 28, 2026	40.58	39.3	39.3	41.96	38.9	5.31M
July 27, 2026	41.21	41.17	41.17	42.06	40.03	5.11M
July 24, 2026	40.01	41.3	41.3	41.88	39.92	4.35M
July 23, 2026	40.55	40.7	40.7	41.13	39.84	3.76M
July 22, 2026	42.7	40.55	40.55	42.7	40.08	6.57M
July 21, 2026	41.59	42.75	42.75	42.95	38.2	7.34M
July 20, 2026	44.8	41.5	41.5	44.8	40.71	8.99M