Xi'an Manareco New Materials Co.,Ltd (688550.SS) SHH

Currency In CNY

688550.SS Historical Return

If you invested ¥1000 in Xi'an Manareco New Materials Co.,Ltd (688550.SS) since IPO date, it would be worth ¥850.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.37, while ¥1000 invested 1 year ago would be worth ¥848.61. This corresponds to total returns of -14.93%, 21.64%, -15.14%, respectively, with annualized returns of -2.67%, 4%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688550.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.26	38.79	38.79	39.58	37.88	5M
August 20, 2026	41.04	38.97	38.97	41.2	38.6	4.24M
August 19, 2026	41.02	39.45	39.45	42.58	39.31	6.18M
August 18, 2026	42.88	42.21	42.21	44.87	42.02	9.18M
August 17, 2026	40.05	41.08	41.08	41.22	39.5	4.85M
August 14, 2026	39.1	40.05	40.05	40.3	38.9	5.19M
August 13, 2026	39.14	38.89	38.89	41.95	38.66	7.35M
August 12, 2026	38.5	38.66	38.66	39.37	38.13	3.77M
August 11, 2026	39.25	38.17	38.17	39.25	37.95	4.77M
August 10, 2026	39.59	39.3	39.3	40.19	38.76	4.33M
August 07, 2026	38.68	39.39	39.39	39.94	38.26	5.51M
August 06, 2026	38.4	39.13	39.13	39.45	38.06	3.85M
August 05, 2026	36.5	39.23	39.23	39.3	36.15	6.3M
August 04, 2026	35	36.13	36.13	36.33	35	3.89M
August 03, 2026	35.85	34.7	34.7	36.07	34.41	3.62M
July 31, 2026	36.12	35.84	35.84	37.83	35.77	4.86M
July 30, 2026	37.6	34.48	34.48	38.05	34.48	6.14M
July 29, 2026	39.11	38.11	38.11	39.31	36.75	5.96M
July 28, 2026	40.58	39.3	39.3	41.96	38.9	5.31M
July 27, 2026	41.21	41.17	41.17	42.06	40.03	5.11M
July 24, 2026	40.01	41.3	41.3	41.88	39.92	4.35M
July 23, 2026	40.55	40.7	40.7	41.13	39.84	3.76M
July 22, 2026	42.7	40.55	40.55	42.7	40.08	6.57M
July 21, 2026	41.59	42.75	42.75	42.95	38.2	7.34M
July 20, 2026	44.8	41.5	41.5	44.8	40.71	8.99M
July 17, 2026	45.44	44.07	44.07	48.12	43.85	8.71M
July 16, 2026	51	46.18	46.18	51.68	45.97	9.97M
July 15, 2026	52.6	51.61	51.61	53.88	49.52	8.45M
July 14, 2026	53.97	52.6	52.6	55.98	49.6	10.14M
July 13, 2026	51.5	54.2	54.2	58.22	51.35	14.18M
July 10, 2026	52.9	52.58	52.58	58.13	52.03	11.11M
July 09, 2026	50	53.4	53.4	55.08	49.39	9.21M
July 08, 2026	50.97	49.29	49.29	51.28	47.3	5.91M
July 07, 2026	49.11	50.8	50.8	52.4	48.64	7.03M
July 06, 2026	51.22	49.84	49.84	53.48	49.08	7.6M
July 03, 2026	55.5	51.68	51.68	56	51.12	12.22M
July 02, 2026	57.85	56.2	56.2	59.47	54.28	10.58M
July 01, 2026	57	59.55	59.55	62.9	56.24	14.16M
June 30, 2026	51.48	57.85	57.85	58.36	51.03	15.41M
June 29, 2026	50.99	51.62	51.62	53.3	48.6	11.84M
June 26, 2026	46.9	50.49	50.49	51.58	46.6	13.53M
June 25, 2026	49.35	47.82	47.82	49.88	45.28	11.46M
June 24, 2026	47.61	49.01	49.01	49.33	46.25	7.43M
June 23, 2026	47.99	48.33	48.33	49.85	47	8.24M
June 22, 2026	48.4	48.24	48.24	48.97	46.38	9.27M
June 18, 2026	48.66	47.52	47.52	48.95	47.08	7.22M
June 17, 2026	45.28	48.53	48.53	50.27	44.61	10.53M
June 16, 2026	44.9	45.22	45.22	46.45	44.15	7.19M
June 15, 2026	42.1	44.9	44.9	45.68	42.08	6.6M
June 12, 2026	47	42.1	42.1	47.87	41.84	9.18M
June 11, 2026	45	46.25	46.25	46.8	44.78	6.49M
June 10, 2026	44.63	45.18	45.18	45.85	43.83	4.43M
June 09, 2026	44.7	45.63	45.63	46.6	43.25	6.5M
June 08, 2026	41.7	44.3	44.3	44.84	41.7	7.01M
June 05, 2026	40.97	43.35	43.35	45.85	40.83	10.57M
June 04, 2026	41.12	41.45	41.45	42.03	40.9	5.05M
June 03, 2026	42.85	41.95	41.95	43.41	40.9	10.16M
June 02, 2026	45.55	42.82	42.82	45.99	42.5	9.58M
June 01, 2026	45.26	46.01	46.01	46.7	44.48	8.34M
May 29, 2026	53.03	46.5	46.5	53.5	45	14.61M