Hefei Kewell Power System Co.,Ltd. (688551.SS) SHH

Currency In CNY

688551.SS Historical Return

If you invested ¥1000 in Hefei Kewell Power System Co.,Ltd. (688551.SS) since IPO date, it would be worth ¥715.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.22, while ¥1000 invested 1 year ago would be worth ¥1,089.58. This corresponds to total returns of -28.47%, -51.78%, 8.96%, respectively, with annualized returns of -5.52%, -13.57%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688551.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.98	34.3	34.3	36.99	34.24	3.49M
July 30, 2026	35.66	32.6	32.6	36.15	31.8	3.12M
July 29, 2026	36.77	35.77	35.77	36.88	34.16	2.68M
July 28, 2026	39	36.5	36.5	39.65	36.1	2.23M
July 27, 2026	39	39.6	39.6	40.36	38.15	2.09M
July 24, 2026	39.61	38.66	38.66	40.16	38	2.19M
July 23, 2026	39.09	39.79	39.79	41.48	39.08	2.64M
July 22, 2026	39.5	39.09	39.09	40.6	38.58	3.53M
July 21, 2026	36	39.58	39.58	39.8	32.08	6.59M
July 20, 2026	39.54	35.28	35.28	40.84	33.55	5.12M
July 17, 2026	45.24	38.87	38.87	45.37	38.15	3.97M
July 16, 2026	48	44.66	44.66	49.08	44.4	3.07M
July 15, 2026	51	48.77	48.77	51.28	48.36	2.6M
July 14, 2026	47.8	50.52	50.52	51.12	46.66	3.63M
July 13, 2026	52	48.06	48.06	54.94	47.8	4.52M
July 10, 2026	55.41	54.3	54.3	58.95	54.3	4.23M
July 09, 2026	52	54.5	54.5	55.54	50.96	4.64M
July 08, 2026	56.99	54.18	54.18	57.3	52.3	3.44M
July 07, 2026	60.9	55.99	55.99	61	55.8	3.48M
July 06, 2026	57.17	58.23	58.23	60.6	56.37	4.46M
July 03, 2026	61.3	58.23	58.23	61.57	57.5	4.27M
July 02, 2026	65	61.39	61.39	66.88	60.8	4.72M
July 01, 2026	69.06	67.15	67.15	70	65	5.3M
June 30, 2026	67.32	70.27	70.27	70.95	65.09	5.1M
June 29, 2026	72.51	67.99	67.99	74.79	65.65	6.92M
June 26, 2026	75.88	73.17	73.17	80	70.32	6.9M
June 25, 2026	76.14	75.82	75.82	76.14	71.6	6.09M
June 24, 2026	66.88	76	76	77.17	66.88	9.63M
June 23, 2026	68.95	67.1	67.1	69.99	64.55	5.88M
June 22, 2026	70.92	68.64	68.64	72.5	66.78	7.04M
June 18, 2026	75.24	70	70	76.11	69	10.32M
June 17, 2026	71.5	77.2	77.2	80.33	71.5	7.75M
June 16, 2026	62.29	70.94	70.94	71.85	61.18	7M
June 15, 2026	58.23	62.44	62.44	62.78	58.23	5.96M
June 12, 2026	62.41	58.6	58.6	63.36	57	7.43M
June 11, 2026	64.2	59.17	59.17	64.2	58.17	5.49M
June 10, 2026	64	63.79	63.79	68.15	63.34	7.03M
June 09, 2026	59.06	67.5	67.5	68.33	58.82	9.8M
June 08, 2026	49.34	58.7	58.7	63.81	49.25	10.77M
June 05, 2026	57	54.08	54.08	57.11	53.2	5.95M
June 04, 2026	68.11	73.1	73.1	74.46	66.41	5.34M
June 03, 2026	66.1	68	68	72.3	66.1	4.43M
June 02, 2026	66.72	66.2	66.2	67.63	59.02	5.04M
June 01, 2026	68.63	66.6	66.6	72.1	66.6	6.07M
May 29, 2026	72.26	68	68	73.8	67.33	6.31M
May 28, 2026	69.4	72.1	72.1	76.97	69.4	7.5M
May 27, 2026	70	71.81	71.81	78.5	70	7.62M
May 26, 2026	71.42	66.3	66.3	74.83	66.18	6.83M
May 25, 2026	69.19	71.92	71.92	75.99	68	5.87M
May 22, 2026	65	67.01	67.01	67.96	62.51	5.64M
May 21, 2026	67.99	63.55	63.55	68.94	63.08	4.98M
May 20, 2026	71.34	68.27	68.27	71.5	66.5	6.12M
May 19, 2026	67.66	70.08	70.08	74	67.66	8.17M
May 18, 2026	66	66.09	66.09	68.2	62.65	9.37M
May 15, 2026	69.45	68.69	68.69	74.77	68.5	8.82M
May 14, 2026	66.31	69.23	69.23	74	65.29	8.95M
May 13, 2026	64.08	68.18	68.18	70.5	62.99	8.78M
May 12, 2026	62.3	62.4	62.4	63.5	60.31	10.19M
May 11, 2026	52.68	60.46	60.46	60.46	52.68	8.65M
May 08, 2026	51	50.38	50.38	52.05	50.23	3.03M