Hefei Kewell Power System Co.,Ltd. (688551.SS) SHH

66.20

-0.4(-0.60%)

Updated at June 02 03:00PM

Currency In CNY

688551.SS Historical Return

If you invested ¥1000 in Hefei Kewell Power System Co.,Ltd. (688551.SS) since IPO date, it would be worth ¥1,380.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.89, while ¥1000 invested 1 year ago would be worth ¥2,296.22. This corresponds to total returns of 38.06%, 78.39%, 129.62%, respectively, with annualized returns of 5.79%, 12.27%, 129.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688551.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.63	66.6	66.6	72.1	66.6	6.07M
May 29, 2026	72.26	68	68	73.8	67.33	6.31M
May 28, 2026	69.4	72.1	72.1	76.97	69.4	7.5M
May 27, 2026	70	71.81	71.81	78.5	70	7.62M
May 26, 2026	71.42	66.3	66.3	74.83	66.18	6.83M
May 25, 2026	69.19	71.92	71.92	75.99	68	5.87M
May 22, 2026	65	67.01	67.01	67.96	62.51	5.64M
May 21, 2026	67.99	63.55	63.55	68.94	63.08	4.98M
May 20, 2026	71.34	68.27	68.27	71.5	66.5	6.12M
May 19, 2026	67.66	70.08	70.08	74	67.66	8.17M
May 18, 2026	66	66.09	66.09	68.2	62.65	9.37M
May 15, 2026	69.45	68.69	68.69	74.77	68.5	8.82M
May 14, 2026	66.31	69.23	69.23	74	65.29	8.95M
May 13, 2026	64.08	68.18	68.18	70.5	62.99	8.78M
May 12, 2026	62.3	62.4	62.4	63.5	60.31	10.19M
May 11, 2026	52.68	60.46	60.46	60.46	52.68	8.65M
May 08, 2026	51	50.38	50.38	52.05	50.23	3.03M
May 07, 2026	50	52.05	52.05	54.57	49.26	4.61M
May 06, 2026	46.88	49.6	49.6	51	46.13	4.73M
April 30, 2026	45.8	46.02	46.02	47.5	45.19	2.92M
April 29, 2026	45.3	45.45	45.45	46.03	44.45	2.32M
April 28, 2026	45.33	45.16	45.16	46.25	44.54	2.79M
April 27, 2026	44.59	45.64	45.64	47.12	44.21	4.73M
April 24, 2026	48.02	44.7	44.7	48.02	43.14	7.64M
April 23, 2026	50.8	49.45	49.45	51.3	48.22	5.05M
April 22, 2026	45.84	51.2	51.2	53.28	45.28	7.21M
April 21, 2026	46.26	45.93	45.93	46.86	45	1.93M
April 20, 2026	47.3	46.48	46.48	47.5	46.15	2.25M
April 17, 2026	47.54	47.03	47.03	47.75	45.86	2.51M
April 16, 2026	46.07	46.74	46.74	46.76	44.41	2.68M
April 15, 2026	46.49	45.84	45.84	47.31	45.7	2.99M
April 14, 2026	45.54	46.66	46.66	46.88	44.8	3.04M
April 13, 2026	44.69	45.2	45.2	46.33	44.69	2.34M
April 10, 2026	44.84	45.23	45.23	46.35	44.55	2.67M
April 09, 2026	45.5	44.84	44.84	46.02	44.7	3.38M
April 08, 2026	44.68	45.94	45.94	46.1	44.06	4.32M
April 07, 2026	40.89	42.3	42.3	43.2	40.89	2.54M
April 03, 2026	42.1	41.2	41.2	42.19	40.64	2.4M
April 02, 2026	42.66	42.08	42.08	44.69	41.71	3.31M
April 01, 2026	43.05	42.86	42.86	44.44	41.92	3.9M
March 31, 2026	45.35	41.62	41.62	45.35	41.5	4.48M
March 30, 2026	43.98	44.85	44.85	45.18	43.62	3.16M
March 27, 2026	44	44.96	44.96	46.11	43.2	4.18M
March 26, 2026	47.07	44.71	44.71	47.22	44.03	5.21M
March 25, 2026	48.8	46.61	46.61	48.82	46.06	6.62M
March 24, 2026	44	47.34	47.34	47.34	44	4.18M
March 23, 2026	41.5	39.45	39.45	42.02	39.3	2.76M
March 20, 2026	43.05	42.5	42.5	43.54	41	3.38M
March 19, 2026	42.1	42.96	42.96	44.28	41.96	3.11M
March 18, 2026	42	43.13	43.13	44.4	42	4.01M
March 17, 2026	45.57	41.8	41.8	46.68	41.66	4M
March 16, 2026	45.66	44.88	44.88	46	43.9	3.57M
March 13, 2026	46.96	47.48	47.48	48.76	46.22	3.96M
March 12, 2026	47.2	46.13	46.13	48.98	45.93	3.87M
March 11, 2026	47.21	46.3	46.3	47.97	45.9	4.65M
March 10, 2026	45.5	47.2	46.61	49.8	45.5	5.71M
March 09, 2026	43.5	42.68	42.68	43.5	41.68	4.13M
March 06, 2026	45.45	44.08	44.08	46	43.5	4.44M
March 05, 2026	49.95	45.9	45.9	49.95	45.12	7.83M
March 04, 2026	40.08	40.82	49	41.34	39.98	1.16M