Hefei Kewell Power System Co.,Ltd. (688551.SS) SHH

Currency In CNY

AD

688551.SS Historical Return

If you invested ¥1000 in Hefei Kewell Power System Co.,Ltd. (688551.SS) since IPO date, it would be worth ¥715.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.22, while ¥1000 invested 1 year ago would be worth ¥1,089.58. This corresponds to total returns of -28.47%, -51.78%, 8.96%, respectively, with annualized returns of -5.52%, -13.57%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688551.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202634.9834.334.336.9934.243.49M
July 30, 202635.6632.632.636.1531.83.12M
July 29, 202636.7735.7735.7736.8834.162.68M
July 28, 20263936.536.539.6536.12.23M
July 27, 20263939.639.640.3638.152.09M
July 24, 202639.6138.6638.6640.16382.19M
July 23, 202639.0939.7939.7941.4839.082.64M
July 22, 202639.539.0939.0940.638.583.53M
July 21, 20263639.5839.5839.832.086.59M
July 20, 202639.5435.2835.2840.8433.555.12M
July 17, 202645.2438.8738.8745.3738.153.97M
July 16, 20264844.6644.6649.0844.43.07M
July 15, 20265148.7748.7751.2848.362.6M
July 14, 202647.850.5250.5251.1246.663.63M
July 13, 20265248.0648.0654.9447.84.52M
July 10, 202655.4154.354.358.9554.34.23M
July 09, 20265254.554.555.5450.964.64M
July 08, 202656.9954.1854.1857.352.33.44M
July 07, 202660.955.9955.996155.83.48M
July 06, 202657.1758.2358.2360.656.374.46M
July 03, 202661.358.2358.2361.5757.54.27M
July 02, 20266561.3961.3966.8860.84.72M
July 01, 202669.0667.1567.1570655.3M
June 30, 202667.3270.2770.2770.9565.095.1M
June 29, 202672.5167.9967.9974.7965.656.92M
June 26, 202675.8873.1773.178070.326.9M
June 25, 202676.1475.8275.8276.1471.66.09M
June 24, 202666.88767677.1766.889.63M
June 23, 202668.9567.167.169.9964.555.88M
June 22, 202670.9268.6468.6472.566.787.04M
June 18, 202675.24707076.116910.32M
June 17, 202671.577.277.280.3371.57.75M
June 16, 202662.2970.9470.9471.8561.187M
June 15, 202658.2362.4462.4462.7858.235.96M
June 12, 202662.4158.658.663.36577.43M
June 11, 202664.259.1759.1764.258.175.49M
June 10, 20266463.7963.7968.1563.347.03M
June 09, 202659.0667.567.568.3358.829.8M
June 08, 202649.3458.758.763.8149.2510.77M
June 05, 20265754.0854.0857.1153.25.95M
June 04, 202668.1173.173.174.4666.415.34M
June 03, 202666.1686872.366.14.43M
June 02, 202666.7266.266.267.6359.025.04M
June 01, 202668.6366.666.672.166.66.07M
May 29, 202672.26686873.867.336.31M
May 28, 202669.472.172.176.9769.47.5M
May 27, 20267071.8171.8178.5707.62M
May 26, 202671.4266.366.374.8366.186.83M
May 25, 202669.1971.9271.9275.99685.87M
May 22, 20266567.0167.0167.9662.515.64M
May 21, 202667.9963.5563.5568.9463.084.98M
May 20, 202671.3468.2768.2771.566.56.12M
May 19, 202667.6670.0870.087467.668.17M
May 18, 20266666.0966.0968.262.659.37M
May 15, 202669.4568.6968.6974.7768.58.82M
May 14, 202666.3169.2369.237465.298.95M
May 13, 202664.0868.1868.1870.562.998.78M
May 12, 202662.362.462.463.560.3110.19M
May 11, 202652.6860.4660.4660.4652.688.65M
May 08, 20265150.3850.3852.0550.233.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved