Hefei Kewell Power System Co.,Ltd. (688551.SS) SHH

43.11

-0.56(-1.28%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543.2943.6743.6745.3642.055.74M
August 15, 202540.8843.1743.1743.2840.85.3M
August 14, 20254541.3341.3345.6640.117.4M
August 13, 202544.5844.7744.774642.718.94M
August 12, 202545.6944.744.748.2943.59.58M
August 11, 202545.2464650.4943.9413.95M
August 08, 20253943.243.243.2397.33M
August 07, 202532.06363636.5631.817.17M
August 06, 202531.7732.0632.0632.2531.61.32M
August 05, 202531.8331.7531.7531.8931.361.13M
August 04, 202530.931.5631.5631.5930.651.22M
August 01, 202530.7230.930.931.1330.64977,605
July 31, 202531.1130.6330.6331.3230.51.17M
July 30, 202531.5431.1731.1731.9330.831.23M
July 29, 202531.1531.6231.6231.7830.821.61M
July 28, 202530.6131.231.231.5330.541.24M
July 25, 202530.2830.7130.7130.7530.15765,659
July 24, 202529.9830.2830.2830.4929.961.15M
July 23, 202530.4329.9929.9930.5929.891.2M
July 22, 202530.5130.4430.4430.8930.221.14M
July 21, 202530.5330.3630.3630.6530.131M
July 18, 202530.3730.2930.2930.4530830,682
July 17, 202530.0230.3530.3530.3829.871.09M
July 16, 202529.6230.0230.0230.0529.341.17M
July 15, 202529.9829.5129.5129.9929.21.01M
July 14, 202529.8329.9629.9630.0729.67764,017
July 11, 202530.0329.8329.8330.129.57946,368
July 10, 202529.8529.9829.9830.1829.63890,329
July 09, 202529.7729.8429.8429.9929.521.18M
July 08, 202529.229.6529.6529.7529.161.36M
July 07, 202528.7229.0929.0929.1228.72610,475
July 04, 202529.5528.9628.9629.5928.781.03M
July 03, 202529.3929.5329.5329.6229.1969,785
July 02, 202529.4829.2929.2929.4929.07759,895
July 01, 202529.5829.4129.4129.6829.261.02M
June 30, 202529.1929.3929.3929.6529.071.07M
June 27, 202528.9829.0629.0629.1828.89641,717
June 26, 202529.0828.8128.8129.1728.76851,678
June 25, 202529.3529.0929.0929.4828.78963,743
June 24, 202528.5329.1329.1329.1828.481.05M
June 23, 202527.7728.5328.5328.8827.5659,259
June 20, 202528.2228.1828.1828.8228.01572,158
June 19, 202528.9328.228.229.3228.03790,197
June 18, 202529.0729.0329.0329.1828.6760,050
June 17, 202528.9229.0829.0829.2928.67792,027
June 16, 202528.628.9228.9228.9928.28935,565
June 13, 202528.9528.3528.3529.0728.22939,557
June 12, 202529.0728.8528.8529.2828.73687,560
June 11, 202529.5429.1929.1929.8229.13876,875
June 10, 202529.229.5329.5330.328.881.25M
June 09, 202529.529.3329.3329.5729.13938,731
June 06, 202529.7129.629.629.9829.33786,276
June 05, 202529.9229.8529.8530.2229.66713,645
June 04, 202529.329.9829.9830.2129.191.21M
June 03, 202529.1829.329.329.4828.91833,978
May 30, 202529.1429.1729.1729.628.71.31M
May 29, 202528.7829.1629.1629.828.511.45M
May 28, 202528.4928.7128.7129.1528.31.06M
May 27, 202528.328.428.428.527.93716,907
May 26, 202527.8128.328.328.4527.81717,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved