Hefei Kewell Power System Co.,Ltd. (688551.SS) SHH

Currency In CNY

688551.SS Historical Return

If you invested ¥1000 in Hefei Kewell Power System Co.,Ltd. (688551.SS) since IPO date, it would be worth ¥769.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.1, while ¥1000 invested 1 year ago would be worth ¥866.75. This corresponds to total returns of -23.09%, -17.99%, -13.33%, respectively, with annualized returns of -4.24%, -3.9%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688551.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.87	36.88	36.88	39.55	36.63	3.24M
September 29, 2026	38.02	38.55	38.55	39.55	37.34	3.14M
September 28, 2026	43.31	38.28	38.28	43.39	37.57	5.34M
September 24, 2026	43.25	43.3	43.3	45.77	42.09	6.67M
September 23, 2026	40.38	43.25	43.25	44.32	40.38	5.48M
September 22, 2026	41.8	40.4	40.4	42	40.07	3.01M
September 21, 2026	40.2	41.03	41.03	42.1	40.2	3.37M
September 18, 2026	39.8	40.45	40.45	40.95	38.96	3.58M
September 17, 2026	40.07	39.1	39.1	40.41	39	2.82M
September 16, 2026	38	39.93	39.93	40.07	37.9	4.47M
September 15, 2026	39	38.24	38.24	40.09	38.15	3.48M
September 11, 2026	38.01	38.33	38.33	39.88	36.54	4.67M
September 10, 2026	38.1	38.65	38.65	39.7	37.15	3.81M
September 09, 2026	38.8	38.38	38.38	39.71	38.03	2.64M
September 08, 2026	38.61	38.95	38.95	39.2	37.5	3.44M
September 07, 2026	37.53	38.58	38.58	39.02	36.88	3.93M
September 04, 2026	38.03	36.88	36.88	38.85	36.43	3.69M
September 03, 2026	36.52	38	38	38.99	36.1	4.86M
September 02, 2026	36.71	36.56	36.56	37.35	36.03	4.93M
September 01, 2026	40.96	37.45	37.45	41.27	37.37	6.72M
August 31, 2026	41.34	41.32	41.32	43.34	40.11	6.62M
August 28, 2026	40.02	42.44	42.44	43.44	39.5	5.6M
August 27, 2026	37.9	40.15	40.15	40.28	37.5	2.88M
August 26, 2026	39.17	37.87	37.87	39.17	36.6	2.74M
August 25, 2026	37.21	38.41	38.41	38.85	36.1	3.17M
August 24, 2026	39.38	38.05	38.05	40.48	37	3.33M
August 21, 2026	38.5	40.3	40.3	41.39	38.11	2.54M
August 20, 2026	38.87	38.98	38.98	39.88	38.23	2.86M
August 19, 2026	41.5	38.21	38.21	42.12	38	4.3M
August 18, 2026	43.43	42.62	42.62	44.18	41.5	4.08M
August 17, 2026	42.2	43.31	43.31	43.38	41.5	3.32M
August 14, 2026	42.11	42.2	42.2	42.85	41.25	4.05M
August 13, 2026	40.99	41.69	41.69	45	40.5	5.03M
August 12, 2026	39.37	40.74	40.74	41.37	39	3.03M
August 11, 2026	39.39	39.1	39.1	40.27	38.38	3.05M
August 10, 2026	41.2	39.18	39.18	43	38.36	3.34M
August 07, 2026	39.41	40.1	40.1	40.42	37.76	3.52M
August 06, 2026	37.92	38.92	38.92	39.43	37.29	3.37M
August 05, 2026	35.75	38.1	38.1	39.53	34.58	4.43M
August 04, 2026	33.37	35.05	35.05	35.4	32.7	3.26M
August 03, 2026	34.49	32.72	32.72	34.51	32.05	4.2M
July 31, 2026	34.98	34.3	34.3	36.99	34.24	3.49M
July 30, 2026	35.66	32.6	32.6	36.15	31.8	3.12M
July 29, 2026	36.77	35.77	35.77	36.88	34.16	2.68M
July 28, 2026	39	36.5	36.5	39.65	36.1	2.23M
July 27, 2026	39	39.6	39.6	40.36	38.15	2.09M
July 24, 2026	39.61	38.66	38.66	40.16	38	2.19M
July 23, 2026	39.09	39.79	39.79	41.48	39.08	2.64M
July 22, 2026	39.5	39.09	39.09	40.6	38.58	3.53M
July 21, 2026	36	39.58	39.58	39.8	32.08	6.59M
July 20, 2026	39.54	35.28	35.28	40.84	33.55	5.12M
July 17, 2026	45.24	38.87	38.87	45.37	38.15	3.97M
July 16, 2026	48	44.66	44.66	49.08	44.4	3.07M
July 15, 2026	51	48.77	48.77	51.28	48.36	2.6M
July 14, 2026	47.8	50.52	50.52	51.12	46.66	3.63M
July 13, 2026	52	48.06	48.06	54.94	47.8	4.52M
July 10, 2026	55.41	54.3	54.3	58.95	54.3	4.23M
July 09, 2026	52	54.5	54.5	55.54	50.96	4.64M
July 08, 2026	56.99	54.18	54.18	57.3	52.3	3.44M
July 07, 2026	60.9	55.99	55.99	61	55.8	3.48M