Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

17.15

-0.3(-1.72%)

Updated at June 02 03:00PM

Currency In CNY

688553.SS Historical Return

If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥462.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,099.36, while ¥1000 invested 1 year ago would be worth ¥1,075.24. This corresponds to total returns of -53.75%, 9.94%, 7.52%, respectively, with annualized returns of -15.42%, 3.2%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688553.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.14	17.45	17.45	18.58	17.31	7.79M
May 29, 2026	17.94	17.72	17.72	18.18	17.41	6.41M
May 28, 2026	18.49	17.89	17.89	18.5	17.56	6.36M
May 27, 2026	18.8	18.41	18.41	18.99	18.24	5.89M
May 26, 2026	19.21	18.84	18.84	19.31	18.55	6.37M
May 25, 2026	19.71	19.32	19.32	20.01	19.11	6.9M
May 22, 2026	20.52	19.87	19.87	20.72	19.7	9.72M
May 21, 2026	21.29	20.63	20.63	22.09	20.56	11.23M
May 20, 2026	20.03	20.96	20.96	21.44	19.85	11.52M
May 19, 2026	19.88	20.05	20.05	20.09	19.59	6.35M
May 18, 2026	19.98	19.74	19.74	20.27	19.61	6.52M
May 15, 2026	20.66	20.08	20.08	20.86	19.83	7.74M
May 14, 2026	20.39	20.68	20.68	21.34	20.24	10.3M
May 13, 2026	20.32	20.43	20.43	20.76	19.93	6.14M
May 12, 2026	20.94	20.4	20.4	20.94	20.21	8.41M
May 11, 2026	20.08	21.05	21.05	21.28	20.03	10.65M
May 08, 2026	20.3	20.2	20.2	20.3	19.98	4.39M
May 07, 2026	20.34	20.15	20.15	20.59	19.85	7.32M
May 06, 2026	19.77	20.34	20.34	20.61	19.64	9.28M
April 30, 2026	19.65	19.98	19.98	20.55	19.02	12.02M
April 29, 2026	19.29	19.51	19.51	19.82	19.07	7.28M
April 28, 2026	19.76	19.45	19.45	20.07	19.31	7.11M
April 27, 2026	20.21	19.88	19.88	20.36	19.66	15.35M
April 24, 2026	19.17	19.66	19.66	19.77	18.94	9.88M
April 23, 2026	19.26	19.18	19.18	19.93	19.01	16.04M
April 22, 2026	18.84	19.32	19.32	19.63	18.76	12.01M
April 21, 2026	19.25	19	19	19.43	18.61	9.96M
April 20, 2026	19.6	19.4	19.4	19.93	19.31	10.99M
April 17, 2026	19.82	19.94	19.94	20.55	19.65	9.79M
April 16, 2026	20.23	19.93	19.93	20.58	19.81	12.14M
April 15, 2026	19.97	20.24	20.24	20.55	19.52	18.65M
April 14, 2026	19.98	19.77	19.77	20.23	19.39	10.43M
April 13, 2026	19.61	19.89	19.89	20.45	19.31	14.98M
April 10, 2026	20.96	20.01	20.01	21.3	19.91	26.12M
April 09, 2026	24.51	21.16	21.16	25.65	21.01	40.02M
April 08, 2026	24.51	24.11	24.11	24.61	22.3	32.69M
April 07, 2026	23.95	24.56	24.56	24.9	23.11	41.74M
April 03, 2026	21	22.85	22.85	23	20.99	30.56M
April 02, 2026	19.49	21.81	21.81	21.99	19	31.38M
April 01, 2026	16.98	19.69	19.69	20.04	16.76	22.64M
March 31, 2026	17.06	16.7	16.7	17.35	16.65	4.4M
March 30, 2026	17.17	17.07	17.07	17.4	16.88	5.02M
March 27, 2026	16.01	17.31	17.31	17.7	15.98	6.31M
March 26, 2026	16.2	16.18	16.18	16.81	16.11	3.55M
March 25, 2026	15.87	16.17	16.17	16.35	15.85	2.47M
March 24, 2026	15.55	15.87	15.87	15.87	15.45	4.36M
March 23, 2026	16.01	15.2	15.2	16.13	15.11	5.68M
March 20, 2026	17.14	16.16	16.16	17.29	16.16	5.57M
March 19, 2026	17.48	17.06	17.06	17.56	17	2.14M
March 18, 2026	17.55	17.6	17.6	17.7	17.33	2.59M
March 17, 2026	17.74	17.46	17.46	18.13	17.32	4.2M
March 16, 2026	17.76	17.97	17.97	18.17	17.7	3.16M
March 13, 2026	17.91	17.77	17.77	18.09	17.66	3.43M
March 12, 2026	18.11	17.96	17.96	18.25	17.86	1.71M
March 11, 2026	18.48	18.22	18.22	18.53	18.16	2.91M
March 10, 2026	17.99	18.29	18.49	18.4	17.99	2.22M
March 09, 2026	18.02	17.74	17.74	18.1	17.34	5.75M
March 06, 2026	17.76	18.32	18.32	18.6	17.71	4.84M
March 05, 2026	17.8	17.89	17.89	18.36	17.78	3.92M
March 04, 2026	17.87	17.63	17.64	17.99	17.58	2.09M