Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

19.18

-0.14(-0.72%)

Updated at April 23 03:00PM

Currency In CNY

688553.SS Historical Return

If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥517.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,201, while ¥1000 invested 1 year ago would be worth ¥1,238.22. This corresponds to total returns of -48.27%, 20.1%, 23.82%, respectively, with annualized returns of -13.65%, 6.3%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688553.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.84	19.32	19.32	19.63	18.76	12.01M
April 21, 2026	19.25	19	19	19.43	18.61	9.96M
April 20, 2026	19.6	19.4	19.4	19.93	19.31	10.99M
April 17, 2026	19.82	19.94	19.94	20.55	19.65	9.79M
April 16, 2026	20.23	19.93	19.93	20.58	19.81	12.14M
April 15, 2026	19.97	20.24	20.24	20.55	19.52	18.65M
April 14, 2026	19.98	19.77	19.77	20.23	19.39	10.43M
April 13, 2026	19.61	19.89	19.89	20.45	19.31	14.98M
April 10, 2026	20.96	20.01	20.01	21.3	19.91	26.12M
April 09, 2026	24.51	21.16	21.16	25.65	21.01	40.02M
April 08, 2026	24.51	24.11	24.11	24.61	22.3	32.69M
April 07, 2026	23.95	24.56	24.56	24.9	23.11	41.74M
April 03, 2026	21	22.85	22.85	23	20.99	30.56M
April 02, 2026	19.49	21.81	21.81	21.99	19	31.38M
April 01, 2026	16.98	19.69	19.69	20.04	16.76	22.64M
March 31, 2026	17.06	16.7	16.7	17.35	16.65	4.4M
March 30, 2026	17.17	17.07	17.07	17.4	16.88	5.02M
March 27, 2026	16.01	17.31	17.31	17.7	15.98	6.31M
March 26, 2026	16.2	16.18	16.18	16.81	16.11	3.55M
March 25, 2026	15.87	16.17	16.17	16.35	15.85	2.47M
March 24, 2026	15.55	15.87	15.87	15.87	15.45	4.36M
March 23, 2026	16.01	15.2	15.2	16.13	15.11	5.68M
March 20, 2026	17.14	16.16	16.16	17.29	16.16	5.57M
March 19, 2026	17.48	17.06	17.06	17.56	17	2.14M
March 18, 2026	17.55	17.6	17.6	17.7	17.33	2.59M
March 17, 2026	17.74	17.46	17.46	18.13	17.32	4.2M
March 16, 2026	17.76	17.97	17.97	18.17	17.7	3.16M
March 13, 2026	17.91	17.77	17.77	18.09	17.66	3.43M
March 12, 2026	18.11	17.96	17.96	18.25	17.86	1.71M
March 11, 2026	18.48	18.22	18.22	18.53	18.16	2.91M
March 10, 2026	17.99	18.29	18.49	18.4	17.99	2.22M
March 09, 2026	18.02	17.74	17.74	18.1	17.34	5.75M
March 06, 2026	17.76	18.32	18.32	18.6	17.71	4.84M
March 05, 2026	17.8	17.89	17.89	18.36	17.78	3.92M
March 04, 2026	17.87	17.63	17.64	17.99	17.58	2.09M
March 03, 2026	18.89	18.01	18.01	18.9	17.98	4.52M
March 02, 2026	18.82	18.61	18.61	19	18.18	6.54M
February 27, 2026	19.25	19.1	19.1	19.25	19.02	1.96M
February 26, 2026	19.3	19.24	19.24	19.9	19.19	2.89M
February 25, 2026	19.18	19.3	19.3	19.31	19	3.21M
February 24, 2026	19.21	19.18	19.18	19.35	18.88	2.81M
February 13, 2026	19.24	19.2	19.2	19.48	19.14	2.13M
February 12, 2026	19.45	19.25	19.25	19.46	19.12	2.71M
February 11, 2026	19.62	19.46	19.46	19.74	19.42	1.96M
February 10, 2026	19.68	19.62	19.62	19.82	19.36	2.81M
February 09, 2026	19.48	19.52	19.52	19.69	19.35	4.32M
February 06, 2026	19.27	19.25	19.25	19.64	19.12	3.99M
February 05, 2026	19.18	19.29	19.29	19.43	19.1	3.22M
February 04, 2026	19.11	19.19	19.19	19.33	18.85	4.18M
February 03, 2026	18.71	19.12	19.12	19.26	18.71	4.27M
February 02, 2026	19.19	18.67	18.67	19.34	18.51	4.68M
January 30, 2026	19.15	19.19	19.19	19.67	19.07	3.68M
January 29, 2026	19.6	19.15	19.15	19.74	19.05	4.5M
January 28, 2026	20.12	19.69	19.69	20.33	19.6	3.9M
January 27, 2026	20.21	20.27	20.27	20.39	19.73	3.93M
January 26, 2026	20.68	20.36	20.36	20.84	20	5.69M
January 23, 2026	20.9	20.73	20.73	20.98	20.41	5.66M
January 22, 2026	20.68	20.88	20.88	21.09	20.68	3.53M
January 21, 2026	20.29	20.83	20.83	21.08	20.16	4.76M
January 20, 2026	20.78	20.41	20.41	20.87	20.18	3.47M