Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

Currency In CNY

688553.SS Historical Return

If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥340.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥913.89, while ¥1000 invested 1 year ago would be worth ¥640.14. This corresponds to total returns of -65.94%, -8.61%, -35.99%, respectively, with annualized returns of -20.43%, -2.95%, -35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688553.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.98	12.63	12.63	13.03	11.76	22.38M
July 09, 2026	12	12.27	12.27	12.63	11.71	18.97M
July 08, 2026	12.72	12.1	12.1	13.22	12.05	23.02M
July 07, 2026	13.14	12.71	12.71	13.2	12.6	20.13M
July 06, 2026	13	13.2	13.2	14.07	12.63	37.2M
July 03, 2026	12.78	13.22	13.22	13.56	12.29	36.34M
July 02, 2026	13.05	12.75	12.75	14.27	12.51	51.31M
July 01, 2026	10.7	12.76	12.76	12.76	10.38	37.92M
June 30, 2026	10.8	10.63	10.63	10.94	10.42	11.19M
June 29, 2026	9.91	10.61	10.61	10.79	9.61	17.25M
June 26, 2026	10.77	9.86	9.86	10.85	9.83	14.65M
June 25, 2026	10.86	10.68	10.68	10.87	10.33	10.3M
June 24, 2026	11.14	10.9	10.9	11.46	10.86	11.64M
June 23, 2026	10.82	11.15	11.15	11.55	10.72	14.46M
June 22, 2026	10.82	10.81	10.81	10.84	10.24	11.78M
June 18, 2026	10.91	10.88	10.88	11.26	10.61	13.95M
June 17, 2026	10.87	10.91	10.91	10.97	10.72	6.5M
June 16, 2026	15.99	16.26	16.26	16.42	15.72	6.62M
June 15, 2026	16.36	16.1	16.1	16.41	15.67	8.53M
June 12, 2026	16.08	16.36	16.36	16.42	15.99	6.48M
June 11, 2026	16.23	15.85	15.85	16.41	15.63	4.17M
June 10, 2026	15.83	16.3	16.3	16.33	15.83	5.26M
June 09, 2026	16.11	16.11	16.11	16.35	15.92	4.96M
June 08, 2026	16.86	16.18	16.18	16.97	15.97	7.85M
June 05, 2026	16.44	17.12	17.12	17.64	16.41	10.93M
June 04, 2026	16.52	16.25	16.25	16.82	16.12	6.5M
June 03, 2026	17.17	16.82	16.82	17.26	16.58	4.87M
June 02, 2026	17.33	17.15	17.15	17.52	16.49	8.35M
June 01, 2026	18.14	17.45	17.45	18.58	17.31	7.79M
May 29, 2026	17.94	17.72	17.72	18.18	17.41	6.41M
May 28, 2026	18.49	17.89	17.89	18.5	17.56	6.36M
May 27, 2026	18.8	18.41	18.41	18.99	18.24	5.89M
May 26, 2026	19.21	18.84	18.84	19.31	18.55	6.37M
May 25, 2026	19.71	19.32	19.32	20.01	19.11	6.9M
May 22, 2026	20.52	19.87	19.87	20.72	19.7	9.72M
May 21, 2026	21.29	20.63	20.63	22.09	20.56	11.23M
May 20, 2026	20.03	20.96	20.96	21.44	19.85	11.52M
May 19, 2026	19.88	20.05	20.05	20.09	19.59	6.35M
May 18, 2026	19.98	19.74	19.74	20.27	19.61	6.52M
May 15, 2026	20.66	20.08	20.08	20.86	19.83	7.74M
May 14, 2026	20.39	20.68	20.68	21.34	20.24	10.3M
May 13, 2026	20.32	20.43	20.43	20.76	19.93	6.14M
May 12, 2026	20.94	20.4	20.4	20.94	20.21	8.41M
May 11, 2026	20.08	21.05	21.05	21.28	20.03	10.65M
May 08, 2026	20.3	20.2	20.2	20.3	19.98	4.39M
May 07, 2026	20.34	20.15	20.15	20.59	19.85	7.32M
May 06, 2026	19.77	20.34	20.34	20.61	19.64	9.28M
April 30, 2026	19.65	19.98	19.98	20.55	19.02	12.02M
April 29, 2026	19.29	19.51	19.51	19.82	19.07	7.28M
April 28, 2026	19.76	19.45	19.45	20.07	19.31	7.11M
April 27, 2026	20.21	19.88	19.88	20.36	19.66	15.35M
April 24, 2026	19.17	19.66	19.66	19.77	18.94	9.88M
April 23, 2026	19.26	19.18	19.18	19.93	19.01	16.04M
April 22, 2026	18.84	19.32	19.32	19.63	18.76	12.01M
April 21, 2026	19.25	19	19	19.43	18.61	9.96M
April 20, 2026	19.6	19.4	19.4	19.93	19.31	10.99M
April 17, 2026	19.82	19.94	19.94	20.55	19.65	9.79M
April 16, 2026	20.23	19.93	19.93	20.58	19.81	12.14M
April 15, 2026	19.97	20.24	20.24	20.55	19.52	18.65M
April 14, 2026	19.98	19.77	19.77	20.23	19.39	10.43M