Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

25.42

-0.3(-1.17%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.8925.7225.7225.9824.7218.54M
August 15, 20252324.7424.7424.982326.51M
August 14, 202522.522.5422.5423.7522.2412.93M
August 13, 202521.422.322.322.3921.2110.09M
August 12, 202522.4421.3121.3122.6720.9812.99M
August 11, 202522.322.4922.4922.7321.996.87M
August 08, 202522.7122.2822.2822.7121.966.71M
August 07, 202523.322.622.623.322.29.71M
August 06, 202523.8823.0323.0324.282312.35M
August 05, 202523.524.0324.0324.3622.7620.61M
August 04, 202522.0123.0923.0923.1821.2114.31M
August 01, 202522.2422.3922.3923.3121.9513.35M
July 31, 202522.7122.4722.4723.9922.2219.88M
July 30, 202522.2622.6822.6824.1522.0523.95M
July 29, 202521.2622.5922.5922.720.5518.28M
July 28, 202520.8421.0121.0121.620.810.26M
July 25, 202521.6720.7320.7321.7620.6313.08M
July 24, 202521.4621.721.723.0920.8818.13M
July 23, 202521.4221.5121.5122.1521.0311.15M
July 22, 202522.5821.7821.7823.6221.6320.89M
July 21, 202521.8522.6122.6122.7221.722.61M
July 18, 202520.3122.3522.3522.5819.633.14M
July 17, 202519.220.5120.5120.5519.1226.09M
July 16, 202519.119.3119.3119.4518.6613.09M
July 15, 202519.7319.1319.1319.7718.9117.21M
July 14, 202519.9119.7319.7320.1419.3116.42M
July 11, 202520.2220.0720.0720.9519.8818.44M
July 10, 202520.1520.3320.3321.4519.7327.41M
July 09, 202519.2820.0220.0221.1319.0329.09M
July 08, 202519.8119.4519.4521.3519.2624.76M
July 07, 202520.8320.0420.0421.919.8937.12M
July 04, 202517.6920.9320.9321.1417.6648.77M
July 03, 202516.2617.6217.6218.351627.12M
July 02, 202516.8116.2516.2517.2516.167.52M
July 01, 202516.416.8516.8517.2816.2410.58M
June 30, 202515.9416.2916.2916.4415.826.38M
June 27, 202516.0915.8715.8716.1815.863.98M
June 26, 202516.4316.116.116.5815.4310.35M
June 25, 202517.0416.5116.5117.6216.512.04M
June 24, 202516.4717.0317.0317.5816.2113.92M
June 23, 202515.716.1916.1916.415.279.15M
June 20, 202515.9115.5615.5616.0515.53.93M
June 19, 202516.315.9215.9216.6715.843.29M
June 18, 202516.116.3816.3816.4416.024.65M
June 17, 202516.6816.1816.1816.9916.098.33M
June 16, 202516.816.6716.6717.0916.555.9M
June 13, 202517.3316.6516.6517.6916.589.75M
June 12, 202517.517.7717.3118.117.312.62M
June 11, 202517.1317.517.0417.7916.849.57M
June 10, 202517.3117.2316.7817.7117.018.83M
June 09, 202516.3517.461717.9816.3316.1M
June 06, 202516.2716.0915.6716.5515.946.2M
June 05, 202516.7816.3515.9216.816.197.21M
June 04, 202516.4816.6316.216.8616.326.65M
June 03, 202516.116.3815.9516.5215.968.84M
May 30, 202515.5616.0916.0916.615.5613.59M
May 29, 202514.8615.4315.4315.5414.758.6M
May 28, 202514.6514.8514.8514.9914.544.18M
May 27, 202514.7514.814.814.8114.462.81M
May 26, 202514.714.6714.6714.7714.325.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved