Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

Currency In CNY

688553.SS Historical Return

If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥346.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥881.95, while ¥1000 invested 1 year ago would be worth ¥602.44. This corresponds to total returns of -65.35%, -11.81%, -39.76%, respectively, with annualized returns of -19.33%, -4.13%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688553.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.25	12.85	12.85	13.1	12.06	18.94M
September 29, 2026	12.19	12.17	12.17	12.55	11.95	9.02M
September 28, 2026	12.29	12.09	12.09	12.45	11.99	13.48M
September 24, 2026	12.68	12.26	12.26	12.75	12.21	11.12M
September 23, 2026	12.71	12.73	12.73	12.95	12.59	13.67M
September 22, 2026	12.2	12.77	12.77	13.03	12.08	23.69M
September 21, 2026	11.25	12.32	12.32	12.47	11.18	25.08M
September 18, 2026	10.94	11.09	11.09	11.36	10.93	9.25M
September 17, 2026	10.99	11.1	11.1	11.42	10.9	7.17M
September 16, 2026	10.82	10.95	10.95	10.97	10.7	4.34M
September 15, 2026	10.9	10.81	10.81	10.99	10.74	3.61M
September 11, 2026	11.03	10.77	10.77	11.04	10.6	7.79M
September 10, 2026	11.32	11.11	11.11	11.32	11.02	6.74M
September 09, 2026	11.61	11.35	11.35	11.61	11.27	5.78M
September 08, 2026	11.65	11.61	11.61	11.7	11.44	6.73M
September 07, 2026	11.97	11.66	11.66	11.99	11.55	11.08M
September 04, 2026	11.8	11.98	11.98	12.55	11.75	13.84M
September 03, 2026	11.62	11.76	11.76	11.81	11.55	5.41M
September 02, 2026	11.77	11.6	11.6	11.87	11.54	5.49M
September 01, 2026	11.51	11.82	11.82	11.99	11.42	11.95M
August 31, 2026	11.61	11.53	11.53	11.68	11.28	8.89M
August 28, 2026	11.84	11.71	11.71	12.04	11.68	10.1M
August 27, 2026	11.9	11.89	11.89	12.04	11.73	11.77M
August 26, 2026	11.9	12.02	12.02	12.3	11.85	11.95M
August 25, 2026	12.07	11.96	11.96	12.2	11.71	12.05M
August 24, 2026	12.36	12.04	12.04	12.98	12.04	23.15M
August 21, 2026	12.24	11.92	11.92	12.3	11.65	15.09M
August 20, 2026	12.5	12.55	12.55	12.84	12.17	21.22M
August 19, 2026	12.32	11.89	11.89	12.52	11.88	10.32M
August 18, 2026	12.5	12.43	12.43	12.56	12.29	8.84M
August 17, 2026	12.35	12.55	12.55	12.58	11.95	15.62M
August 14, 2026	12.38	12.47	12.47	12.62	12.13	13.52M
August 13, 2026	12.31	12.4	12.4	12.83	12.13	15.53M
August 12, 2026	12.13	12.38	12.38	12.78	12.13	12.06M
August 11, 2026	11.86	12.25	12.25	12.63	11.82	15.86M
August 10, 2026	11.9	12.04	12.04	12.31	11.76	17.33M
August 07, 2026	11.1	11.91	11.91	11.99	10.98	17.81M
August 06, 2026	11.07	11.07	11.07	11.14	10.82	8.22M
August 05, 2026	10.8	11.03	11.03	11.13	10.74	8.5M
August 04, 2026	10.75	10.85	10.85	11.02	10.72	9.26M
August 03, 2026	10.5	10.74	10.74	10.82	10.32	12.71M
July 31, 2026	10.05	10.45	10.45	10.58	10.05	13.45M
July 30, 2026	10.4	9.99	9.99	10.4	9.95	13.23M
July 29, 2026	10.37	10.24	10.24	10.42	10.08	9.63M
July 28, 2026	10.21	10.27	10.27	10.58	10.21	8.37M
July 27, 2026	10.05	10.48	10.48	10.75	10	15.18M
July 24, 2026	10.6	10.06	10.06	10.76	10.04	14.13M
July 23, 2026	10.96	10.79	10.79	11.1	10.45	18.4M
July 22, 2026	11.1	11.09	11.09	11.88	10.99	16.17M
July 21, 2026	11.14	11.21	11.21	11.44	10.34	21.44M
July 20, 2026	11.44	11.21	11.21	11.8	10.93	20.81M
July 17, 2026	13.15	11.51	11.51	13.15	11.51	29.27M
July 16, 2026	12.71	13.28	13.28	13.73	12.26	33.94M
July 15, 2026	12.5	13.16	13.16	13.6	12.47	33.24M
July 14, 2026	12.49	12.74	12.74	12.95	12.05	20.79M
July 13, 2026	12.47	12.23	12.23	12.89	12.17	15.38M
July 10, 2026	11.98	12.63	12.63	13.03	11.76	22.38M
July 09, 2026	12	12.27	12.27	12.63	11.71	18.97M
July 08, 2026	12.72	12.1	12.1	13.22	12.05	23.02M
July 07, 2026	13.14	12.71	12.71	13.2	12.6	20.13M