Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH

Currency In CNY

AD

688553.SS Historical Return

If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥281.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥767.25, while ¥1000 invested 1 year ago would be worth ¥452.58. This corresponds to total returns of -71.82%, -23.27%, -54.74%, respectively, with annualized returns of -23.32%, -8.45%, -54.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688553.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.0510.4510.4510.5810.0513.45M
July 30, 202610.49.999.9910.49.9513.23M
July 29, 202610.3710.2410.2410.4210.089.63M
July 28, 202610.2110.2710.2710.5810.218.37M
July 27, 202610.0510.4810.4810.751015.18M
July 24, 202610.610.0610.0610.7610.0414.13M
July 23, 202610.9610.7910.7911.110.4518.4M
July 22, 202611.111.0911.0911.8810.9916.17M
July 21, 202611.1411.2111.2111.4410.3421.44M
July 20, 202611.4411.2111.2111.810.9320.81M
July 17, 202613.1511.5111.5113.1511.5129.27M
July 16, 202612.7113.2813.2813.7312.2633.94M
July 15, 202612.513.1613.1613.612.4733.24M
July 14, 202612.4912.7412.7412.9512.0520.79M
July 13, 202612.4712.2312.2312.8912.1715.38M
July 10, 202611.9812.6312.6313.0311.7622.38M
July 09, 20261212.2712.2712.6311.7118.97M
July 08, 202612.7212.112.113.2212.0523.02M
July 07, 202613.1412.7112.7113.212.620.13M
July 06, 20261313.213.214.0712.6337.2M
July 03, 202612.7813.2213.2213.5612.2936.34M
July 02, 202613.0512.7512.7514.2712.5151.31M
July 01, 202610.712.7612.7612.7610.3837.92M
June 30, 202610.810.6310.6310.9410.4211.19M
June 29, 20269.9110.6110.6110.799.6117.25M
June 26, 202610.779.869.8610.859.8314.65M
June 25, 202610.8610.6810.6810.8710.3310.3M
June 24, 202611.1410.910.911.4610.8611.64M
June 23, 202610.8211.1511.1511.5510.7214.46M
June 22, 202610.8210.8110.8110.8410.2411.78M
June 18, 202610.9110.8810.8811.2610.6113.95M
June 17, 202610.8710.9110.9110.9710.726.5M
June 16, 202615.9916.2616.2616.4215.726.62M
June 15, 202616.3616.116.116.4115.678.53M
June 12, 202616.0816.3616.3616.4215.996.48M
June 11, 202616.2315.8515.8516.4115.634.17M
June 10, 202615.8316.316.316.3315.835.26M
June 09, 202616.1116.1116.1116.3515.924.96M
June 08, 202616.8616.1816.1816.9715.977.85M
June 05, 202616.4417.1217.1217.6416.4110.93M
June 04, 202616.5216.2516.2516.8216.126.5M
June 03, 202617.1716.8216.8217.2616.584.87M
June 02, 202617.3317.1517.1517.5216.498.35M
June 01, 202618.1417.4517.4518.5817.317.79M
May 29, 202617.9417.7217.7218.1817.416.41M
May 28, 202618.4917.8917.8918.517.566.36M
May 27, 202618.818.4118.4118.9918.245.89M
May 26, 202619.2118.8418.8419.3118.556.37M
May 25, 202619.7119.3219.3220.0119.116.9M
May 22, 202620.5219.8719.8720.7219.79.72M
May 21, 202621.2920.6320.6322.0920.5611.23M
May 20, 202620.0320.9620.9621.4419.8511.52M
May 19, 202619.8820.0520.0520.0919.596.35M
May 18, 202619.9819.7419.7420.2719.616.52M
May 15, 202620.6620.0820.0820.8619.837.74M
May 14, 202620.3920.6820.6821.3420.2410.3M
May 13, 202620.3220.4320.4320.7619.936.14M
May 12, 202620.9420.420.420.9420.218.41M
May 11, 202620.0821.0521.0521.2820.0310.65M
May 08, 202620.320.220.220.319.984.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved