Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688553.SS Historical Return
If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥321.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥898.27, while ¥1000 invested 1 year ago would be worth ¥470.22. This corresponds to total returns of -67.85%, -10.17%, -52.98%, respectively, with annualized returns of -20.96%, -3.51%, -52.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688553.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.24 | 11.92 | 11.92 | 12.3 | 11.65 | 15.09M |
| August 20, 2026 | 12.5 | 12.55 | 12.55 | 12.84 | 12.17 | 21.22M |
| August 19, 2026 | 12.32 | 11.89 | 11.89 | 12.52 | 11.88 | 10.32M |
| August 18, 2026 | 12.5 | 12.43 | 12.43 | 12.56 | 12.29 | 8.84M |
| August 17, 2026 | 12.35 | 12.55 | 12.55 | 12.58 | 11.95 | 15.62M |
| August 14, 2026 | 12.38 | 12.47 | 12.47 | 12.62 | 12.13 | 13.52M |
| August 13, 2026 | 12.31 | 12.4 | 12.4 | 12.83 | 12.13 | 15.53M |
| August 12, 2026 | 12.13 | 12.38 | 12.38 | 12.78 | 12.13 | 12.06M |
| August 11, 2026 | 11.86 | 12.25 | 12.25 | 12.63 | 11.82 | 15.86M |
| August 10, 2026 | 11.9 | 12.04 | 12.04 | 12.31 | 11.76 | 17.33M |
| August 07, 2026 | 11.1 | 11.91 | 11.91 | 11.99 | 10.98 | 17.81M |
| August 06, 2026 | 11.07 | 11.07 | 11.07 | 11.14 | 10.82 | 8.22M |
| August 05, 2026 | 10.8 | 11.03 | 11.03 | 11.13 | 10.74 | 8.5M |
| August 04, 2026 | 10.75 | 10.85 | 10.85 | 11.02 | 10.72 | 9.26M |
| August 03, 2026 | 10.5 | 10.74 | 10.74 | 10.82 | 10.32 | 12.71M |
| July 31, 2026 | 10.05 | 10.45 | 10.45 | 10.58 | 10.05 | 13.45M |
| July 30, 2026 | 10.4 | 9.99 | 9.99 | 10.4 | 9.95 | 13.23M |
| July 29, 2026 | 10.37 | 10.24 | 10.24 | 10.42 | 10.08 | 9.63M |
| July 28, 2026 | 10.21 | 10.27 | 10.27 | 10.58 | 10.21 | 8.37M |
| July 27, 2026 | 10.05 | 10.48 | 10.48 | 10.75 | 10 | 15.18M |
| July 24, 2026 | 10.6 | 10.06 | 10.06 | 10.76 | 10.04 | 14.13M |
| July 23, 2026 | 10.96 | 10.79 | 10.79 | 11.1 | 10.45 | 18.4M |
| July 22, 2026 | 11.1 | 11.09 | 11.09 | 11.88 | 10.99 | 16.17M |
| July 21, 2026 | 11.14 | 11.21 | 11.21 | 11.44 | 10.34 | 21.44M |
| July 20, 2026 | 11.44 | 11.21 | 11.21 | 11.8 | 10.93 | 20.81M |
| July 17, 2026 | 13.15 | 11.51 | 11.51 | 13.15 | 11.51 | 29.27M |
| July 16, 2026 | 12.71 | 13.28 | 13.28 | 13.73 | 12.26 | 33.94M |
| July 15, 2026 | 12.5 | 13.16 | 13.16 | 13.6 | 12.47 | 33.24M |
| July 14, 2026 | 12.49 | 12.74 | 12.74 | 12.95 | 12.05 | 20.79M |
| July 13, 2026 | 12.47 | 12.23 | 12.23 | 12.89 | 12.17 | 15.38M |
| July 10, 2026 | 11.98 | 12.63 | 12.63 | 13.03 | 11.76 | 22.38M |
| July 09, 2026 | 12 | 12.27 | 12.27 | 12.63 | 11.71 | 18.97M |
| July 08, 2026 | 12.72 | 12.1 | 12.1 | 13.22 | 12.05 | 23.02M |
| July 07, 2026 | 13.14 | 12.71 | 12.71 | 13.2 | 12.6 | 20.13M |
| July 06, 2026 | 13 | 13.2 | 13.2 | 14.07 | 12.63 | 37.2M |
| July 03, 2026 | 12.78 | 13.22 | 13.22 | 13.56 | 12.29 | 36.34M |
| July 02, 2026 | 13.05 | 12.75 | 12.75 | 14.27 | 12.51 | 51.31M |
| July 01, 2026 | 10.7 | 12.76 | 12.76 | 12.76 | 10.38 | 37.92M |
| June 30, 2026 | 10.8 | 10.63 | 10.63 | 10.94 | 10.42 | 11.19M |
| June 29, 2026 | 9.91 | 10.61 | 10.61 | 10.79 | 9.61 | 17.25M |
| June 26, 2026 | 10.77 | 9.86 | 9.86 | 10.85 | 9.83 | 14.65M |
| June 25, 2026 | 10.86 | 10.68 | 10.68 | 10.87 | 10.33 | 10.3M |
| June 24, 2026 | 11.14 | 10.9 | 10.9 | 11.46 | 10.86 | 11.64M |
| June 23, 2026 | 10.82 | 11.15 | 11.15 | 11.55 | 10.72 | 14.46M |
| June 22, 2026 | 10.82 | 10.81 | 10.81 | 10.84 | 10.24 | 11.78M |
| June 18, 2026 | 10.91 | 10.88 | 10.88 | 11.26 | 10.61 | 13.95M |
| June 17, 2026 | 10.87 | 10.91 | 10.91 | 10.97 | 10.72 | 6.5M |
| June 16, 2026 | 15.99 | 16.26 | 16.26 | 16.42 | 15.72 | 6.62M |
| June 15, 2026 | 16.36 | 16.1 | 16.1 | 16.41 | 15.67 | 8.53M |
| June 12, 2026 | 16.08 | 16.36 | 16.36 | 16.42 | 15.99 | 6.48M |
| June 11, 2026 | 16.23 | 15.85 | 15.85 | 16.41 | 15.63 | 4.17M |
| June 10, 2026 | 15.83 | 16.3 | 16.3 | 16.33 | 15.83 | 5.26M |
| June 09, 2026 | 16.11 | 16.11 | 16.11 | 16.35 | 15.92 | 4.96M |
| June 08, 2026 | 16.86 | 16.18 | 16.18 | 16.97 | 15.97 | 7.85M |
| June 05, 2026 | 16.44 | 17.12 | 17.12 | 17.64 | 16.41 | 10.93M |
| June 04, 2026 | 16.52 | 16.25 | 16.25 | 16.82 | 16.12 | 6.5M |
| June 03, 2026 | 17.17 | 16.82 | 16.82 | 17.26 | 16.58 | 4.87M |
| June 02, 2026 | 17.33 | 17.15 | 17.15 | 17.52 | 16.49 | 8.35M |
| June 01, 2026 | 18.14 | 17.45 | 17.45 | 18.58 | 17.31 | 7.79M |
| May 29, 2026 | 17.94 | 17.72 | 17.72 | 18.18 | 17.41 | 6.41M |
AD
