Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688553.SS Historical Return
If you invested ¥1000 in Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS) since IPO date, it would be worth ¥304.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.23, while ¥1000 invested 1 year ago would be worth ¥541.79. This corresponds to total returns of -69.58%, -66.18%, -45.82%, respectively, with annualized returns of -21.01%, -19.48%, -45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688553.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.56 | 11.39 | 11.39 | 11.64 | 11.31 | 7.94M |
| November 09, 2026 | 11.57 | 11.42 | 11.42 | 11.76 | 11.11 | 14M |
| November 06, 2026 | 11.1 | 11.43 | 11.43 | 11.77 | 11.05 | 13.99M |
| November 05, 2026 | 10.73 | 11.4 | 11.4 | 11.53 | 10.72 | 17.23M |
| November 04, 2026 | 10.51 | 10.73 | 10.73 | 10.9 | 10.41 | 13.69M |
| November 03, 2026 | 10.89 | 10.53 | 10.53 | 10.89 | 10.51 | 8.74M |
| November 02, 2026 | 10.58 | 10.9 | 10.9 | 10.98 | 10.45 | 11.25M |
| October 30, 2026 | 10.55 | 10.49 | 10.49 | 11.18 | 10.36 | 10.3M |
| October 29, 2026 | 10.91 | 10.71 | 10.71 | 11.05 | 10.63 | 6.09M |
| October 28, 2026 | 10.63 | 10.97 | 10.97 | 11.15 | 10.51 | 8.47M |
| October 27, 2026 | 11.06 | 10.59 | 10.59 | 11.19 | 10.59 | 9.28M |
| October 26, 2026 | 10.93 | 11.05 | 11.05 | 11.29 | 10.85 | 9.57M |
| October 23, 2026 | 10.6 | 11.01 | 11.01 | 11.08 | 10.29 | 9.91M |
| October 22, 2026 | 10.91 | 10.7 | 10.7 | 11.18 | 10.66 | 6.94M |
| October 21, 2026 | 10.99 | 11 | 11 | 11.31 | 10.92 | 8.24M |
| October 20, 2026 | 10.5 | 10.92 | 10.92 | 10.98 | 10.36 | 9.02M |
| October 19, 2026 | 10.71 | 10.48 | 10.48 | 10.96 | 10.26 | 14.98M |
| October 16, 2026 | 11 | 10.83 | 10.83 | 11.6 | 10.71 | 16.19M |
| October 15, 2026 | 10.8 | 10.81 | 10.81 | 11.06 | 10.7 | 11M |
| October 14, 2026 | 11.22 | 11.01 | 11.01 | 11.36 | 10.93 | 7.72M |
| October 13, 2026 | 11.38 | 11.32 | 11.32 | 11.49 | 10.91 | 13.2M |
| October 12, 2026 | 12.3 | 11.59 | 11.59 | 12.46 | 11.57 | 15.5M |
| October 09, 2026 | 11.65 | 11.85 | 11.85 | 11.95 | 11.11 | 17.73M |
| October 08, 2026 | 12.97 | 11.55 | 11.55 | 13.03 | 11.4 | 28.51M |
| September 30, 2026 | 12.25 | 12.85 | 12.85 | 13.1 | 12.06 | 18.94M |
| September 29, 2026 | 12.19 | 12.17 | 12.17 | 12.55 | 11.95 | 9.02M |
| September 28, 2026 | 12.29 | 12.09 | 12.09 | 12.45 | 11.99 | 13.48M |
| September 24, 2026 | 12.68 | 12.26 | 12.26 | 12.75 | 12.21 | 11.12M |
| September 23, 2026 | 12.71 | 12.73 | 12.73 | 12.95 | 12.59 | 13.67M |
| September 22, 2026 | 12.2 | 12.77 | 12.77 | 13.03 | 12.08 | 23.69M |
| September 21, 2026 | 11.25 | 12.32 | 12.32 | 12.47 | 11.18 | 25.08M |
| September 18, 2026 | 10.94 | 11.09 | 11.09 | 11.36 | 10.93 | 9.25M |
| September 17, 2026 | 10.99 | 11.1 | 11.1 | 11.42 | 10.9 | 7.17M |
| September 16, 2026 | 10.82 | 10.95 | 10.95 | 10.97 | 10.7 | 4.34M |
| September 15, 2026 | 10.9 | 10.81 | 10.81 | 10.99 | 10.74 | 3.61M |
| September 11, 2026 | 11.03 | 10.77 | 10.77 | 11.04 | 10.6 | 7.79M |
| September 10, 2026 | 11.32 | 11.11 | 11.11 | 11.32 | 11.02 | 6.74M |
| September 09, 2026 | 11.61 | 11.35 | 11.35 | 11.61 | 11.27 | 5.78M |
| September 08, 2026 | 11.65 | 11.61 | 11.61 | 11.7 | 11.44 | 6.73M |
| September 07, 2026 | 11.97 | 11.66 | 11.66 | 11.99 | 11.55 | 11.08M |
| September 04, 2026 | 11.8 | 11.98 | 11.98 | 12.55 | 11.75 | 13.84M |
| September 03, 2026 | 11.62 | 11.76 | 11.76 | 11.81 | 11.55 | 5.41M |
| September 02, 2026 | 11.77 | 11.6 | 11.6 | 11.87 | 11.54 | 5.49M |
| September 01, 2026 | 11.51 | 11.82 | 11.82 | 11.99 | 11.42 | 11.95M |
| August 31, 2026 | 11.61 | 11.53 | 11.53 | 11.68 | 11.28 | 8.89M |
| August 28, 2026 | 11.84 | 11.71 | 11.71 | 12.04 | 11.68 | 10.1M |
| August 27, 2026 | 11.9 | 11.89 | 11.89 | 12.04 | 11.73 | 11.77M |
| August 26, 2026 | 11.9 | 12.02 | 12.02 | 12.3 | 11.85 | 11.95M |
| August 25, 2026 | 12.07 | 11.96 | 11.96 | 12.2 | 11.71 | 12.05M |
| August 24, 2026 | 12.36 | 12.04 | 12.04 | 12.98 | 12.04 | 23.15M |
| August 21, 2026 | 12.24 | 11.92 | 11.92 | 12.3 | 11.65 | 15.09M |
| August 20, 2026 | 12.5 | 12.55 | 12.55 | 12.84 | 12.17 | 21.22M |
| August 19, 2026 | 12.32 | 11.89 | 11.89 | 12.52 | 11.88 | 10.32M |
| August 18, 2026 | 12.5 | 12.43 | 12.43 | 12.56 | 12.29 | 8.84M |
| August 17, 2026 | 12.35 | 12.55 | 12.55 | 12.58 | 11.95 | 15.62M |
| August 14, 2026 | 12.38 | 12.47 | 12.47 | 12.62 | 12.13 | 13.52M |
| August 13, 2026 | 12.31 | 12.4 | 12.4 | 12.83 | 12.13 | 15.53M |
| August 12, 2026 | 12.13 | 12.38 | 12.38 | 12.78 | 12.13 | 12.06M |
| August 11, 2026 | 11.86 | 12.25 | 12.25 | 12.63 | 11.82 | 15.86M |
| August 10, 2026 | 11.9 | 12.04 | 12.04 | 12.31 | 11.76 | 17.33M |
AD
