Qingdao Gaoce Technology Co., Ltd (688556.SS) SHH

12.70

+0.82(+6.90%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.8311.8811.8812.0411.5453.32M
August 15, 202510.6311.4811.4811.6110.6364.62M
August 14, 202511.2210.7110.7111.3210.5849.31M
August 13, 202511.3211.2111.2111.4510.9954.69M
August 12, 202512.1211.5311.5312.1911.0874.58M
August 11, 202512.3612.1112.1112.3811.8649.26M
August 08, 202512.1812.4812.4812.8711.8272.61M
August 07, 202512.24121212.6511.8574.49M
August 06, 202511.9512.2412.2412.811.6699.25M
August 05, 202510.711.3511.3511.510.758.61M
August 04, 202510.6610.710.710.7710.3931.1M
August 01, 202510.410.6610.6611.2910.1860.04M
July 31, 202510.6310.4610.4611.3410.2848.84M
July 30, 202510.9710.610.611.0410.453.7M
July 29, 202510.28111111.6910.2582.24M
July 28, 20259.6610.1610.1610.179.5450.28M
July 25, 20259.059.549.549.68.9738.72M
July 24, 20258.619.089.089.268.5939.41M
July 23, 20258.78.648.648.878.5328.21M
July 22, 20258.538.768.768.798.4532M
July 21, 20258.38.538.538.688.1534.07M
July 18, 20258.178.198.198.578.1338.65M
July 17, 20257.868.088.088.127.7233.48M
July 16, 20257.337.787.788.067.2749.9M
July 15, 20257.417.327.327.457.1815.95M
July 14, 20257.427.397.397.457.3310.9M
July 11, 20257.437.387.387.467.3313.02M
July 10, 20257.387.437.437.537.3615.37M
July 09, 20257.457.387.387.577.3512.64M
July 08, 20257.147.457.457.547.1325.47M
July 07, 20257.097.157.157.187.078.54M
July 04, 20257.357.127.127.427.0817.09M
July 03, 20257.287.257.257.317.1513.93M
July 02, 20257.157.317.317.357.1120.57M
July 01, 20257.127.157.157.237.110.8M
June 30, 20257.037.187.187.247.0215.05M
June 27, 20257.09777.29716.99M
June 26, 20257.247.126.997.267.115.84M
June 25, 20257.147.197.067.227.0619.52M
June 24, 20256.797.066.947.086.7420.87M
June 23, 20256.686.746.626.766.5810.41M
June 20, 20256.86.686.567.036.6619.14M
June 19, 20256.826.76.587.196.6928.41M
June 18, 20256.586.596.476.666.528.03M
June 17, 20256.636.616.496.636.546.43M
June 16, 20256.516.626.56.646.4411.39M
June 13, 20256.726.536.416.756.4420.96M
June 12, 20256.856.766.646.856.7210.08M
June 11, 20256.86.856.736.996.7811.21M
June 10, 20256.946.86.686.976.7413.43M
June 09, 20256.86.946.826.956.799.43M
June 06, 20256.826.776.656.846.745.36M
June 05, 20256.796.86.686.846.738.05M
June 04, 20256.746.816.696.876.739.37M
June 03, 20256.616.76.586.716.615.48M
May 30, 20256.796.666.546.796.619.91M
May 29, 20256.756.846.716.886.7412.03M
May 28, 20256.986.756.637.046.713.7M
May 27, 20257.086.986.857.096.9410.28M
May 26, 20257.017.126.997.246.989.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved