Qingdao Gaoce Technology Co., Ltd. (688556.SS) SHH

Currency In CNY

AD

688556.SS Historical Return

If you invested ¥1000 in Qingdao Gaoce Technology Co., Ltd (688556.SS) since IPO date, it would be worth ¥500.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.83, while ¥1000 invested 1 year ago would be worth ¥704.37. This corresponds to total returns of -49.97%, -54.82%, -29.56%, respectively, with annualized returns of -10.45%, -14.68%, -29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688556.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20267.597.417.417.717.3927.01M
November 11, 20267.567.597.597.997.4431.68M
November 10, 20267.497.627.627.657.3625.94M
November 09, 20267.557.47.47.867.3938.62M
November 06, 20267.417.47.47.877.3749.72M
November 05, 20267.347.757.758.187.3466.81M
November 04, 20267.27.237.237.276.7656.13M
November 03, 20266.737.217.217.426.767.6M
November 02, 20266.76.466.466.766.2228.42M
October 30, 20266.556.626.627.056.4821.98M
October 29, 20266.816.726.726.926.7114.35M
October 28, 20266.846.96.97.116.6621.05M
October 27, 20267.036.666.667.076.6612.77M
October 26, 20266.96.946.947.156.8814.56M
October 23, 20266.616.996.997.016.3625.28M
October 22, 20266.786.746.747.016.7315.27M
October 21, 20266.746.786.786.926.6910.1M
October 20, 20266.586.726.726.86.5414.01M
October 19, 20266.476.66.66.646.4312.5M
October 16, 20266.576.496.496.76.4512.68M
October 15, 20266.546.476.476.66.4614.56M
October 14, 20266.936.766.766.986.7611.06M
October 13, 20266.96.966.967.046.6616.69M
October 12, 20267.16777.166.9710.39M
October 09, 20267.197.157.157.196.7619.4M
October 08, 20267.457.17.17.577.0816.92M
September 30, 20267.567.477.477.687.4512.35M
September 29, 20267.537.557.557.657.58.89M
September 28, 20267.877.577.577.97.513.43M
September 24, 20267.947.857.858.027.8211.7M
September 23, 20267.817.947.948.037.7915.41M
September 22, 20267.987.837.838.017.7814.24M
September 21, 20267.857.887.888.017.8214.78M
September 18, 20267.647.87.87.847.6419.65M
September 17, 20267.647.547.547.87.5113.4M
September 16, 20267.417.667.667.747.3318.3M
September 15, 20267.457.437.437.617.4311.14M
September 11, 20267.837.617.617.897.524.01M
September 10, 20268.047.937.938.047.8613.24M
September 09, 20268.38.118.118.458.0219.84M
September 08, 20268.118.298.298.598.1139.71M
September 07, 20267.828.128.128.227.8130.55M
September 04, 20267.777.877.878.237.7735.06M
September 03, 20267.757.667.667.797.613.14M
September 02, 20267.757.687.687.757.5815.64M
September 01, 20267.97.787.787.997.7120.96M
August 31, 20267.97.917.917.987.7921.82M
August 28, 20267.917.97.98.187.8326.49M
August 27, 20268.158.248.248.268.0516.17M
August 26, 20268.148.128.128.238.0114.47M
August 25, 20267.858.148.148.197.7717.58M
August 24, 20268.177.987.988.287.8317.02M
August 21, 20268.188.138.138.227.9417.57M
August 20, 20268.298.178.178.368.1512.94M
August 19, 20268.728.168.168.778.1226.92M
August 18, 20268.818.888.888.988.7217.93M
August 17, 20268.558.828.828.858.4619.38M
August 14, 20268.578.488.488.628.3412.72M
August 13, 20268.88.538.538.868.5216.31M
August 12, 20268.578.778.778.818.5716.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved