Qingdao Gaoce Technology Co., Ltd. (688556.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qingdao Gaoce Technology Co., Ltd (688556.SS) since IPO date, it would be worth ¥513.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.67, while ¥1000 invested 1 year ago would be worth ¥692.45. This corresponds to total returns of -48.62%, -32.83%, -30.76%, respectively, with annualized returns of -10.34%, -7.66%, -30.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.83 | 7.61 | 7.61 | 7.89 | 7.5 | 24.01M |
| September 10, 2026 | 8.04 | 7.93 | 7.93 | 8.04 | 7.86 | 13.24M |
| September 09, 2026 | 8.3 | 8.11 | 8.11 | 8.45 | 8.02 | 19.84M |
| September 08, 2026 | 8.11 | 8.29 | 8.29 | 8.59 | 8.11 | 39.71M |
| September 07, 2026 | 7.82 | 8.12 | 8.12 | 8.22 | 7.81 | 30.55M |
| September 04, 2026 | 7.77 | 7.87 | 7.87 | 8.23 | 7.77 | 35.06M |
| September 03, 2026 | 7.75 | 7.66 | 7.66 | 7.79 | 7.6 | 13.14M |
| September 02, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.58 | 15.64M |
| September 01, 2026 | 7.9 | 7.78 | 7.78 | 7.99 | 7.71 | 20.96M |
| August 31, 2026 | 7.9 | 7.91 | 7.91 | 7.98 | 7.79 | 21.82M |
| August 28, 2026 | 7.91 | 7.9 | 7.9 | 8.18 | 7.83 | 26.49M |
| August 27, 2026 | 8.15 | 8.24 | 8.24 | 8.26 | 8.05 | 16.17M |
| August 26, 2026 | 8.14 | 8.12 | 8.12 | 8.23 | 8.01 | 14.47M |
| August 25, 2026 | 7.85 | 8.14 | 8.14 | 8.19 | 7.77 | 17.58M |
| August 24, 2026 | 8.17 | 7.98 | 7.98 | 8.28 | 7.83 | 17.02M |
| August 21, 2026 | 8.18 | 8.13 | 8.13 | 8.22 | 7.94 | 17.57M |
| August 20, 2026 | 8.29 | 8.17 | 8.17 | 8.36 | 8.15 | 12.94M |
| August 19, 2026 | 8.72 | 8.16 | 8.16 | 8.77 | 8.12 | 26.92M |
| August 18, 2026 | 8.81 | 8.88 | 8.88 | 8.98 | 8.72 | 17.93M |
| August 17, 2026 | 8.55 | 8.82 | 8.82 | 8.85 | 8.46 | 19.38M |
| August 14, 2026 | 8.57 | 8.48 | 8.48 | 8.62 | 8.34 | 12.72M |
| August 13, 2026 | 8.8 | 8.53 | 8.53 | 8.86 | 8.52 | 16.31M |
| August 12, 2026 | 8.57 | 8.77 | 8.77 | 8.81 | 8.57 | 16.12M |
| August 11, 2026 | 8.68 | 8.59 | 8.59 | 8.7 | 8.55 | 12.75M |
| August 10, 2026 | 8.92 | 8.69 | 8.69 | 8.97 | 8.58 | 20.1M |
| August 07, 2026 | 8.61 | 8.84 | 8.84 | 8.85 | 8.47 | 22M |
| August 06, 2026 | 8.61 | 8.64 | 8.64 | 8.77 | 8.51 | 18.94M |
| August 05, 2026 | 8.4 | 8.65 | 8.65 | 8.77 | 8.39 | 21.85M |
| August 04, 2026 | 8.3 | 8.44 | 8.44 | 8.49 | 8.25 | 18.22M |
| August 03, 2026 | 8.06 | 8.23 | 8.23 | 8.28 | 8.06 | 18.82M |
| July 31, 2026 | 8.04 | 8.06 | 8.06 | 8.19 | 7.99 | 23.15M |
| July 30, 2026 | 7.98 | 7.77 | 7.77 | 8.1 | 7.7 | 19.87M |
| July 29, 2026 | 7.82 | 7.98 | 7.98 | 8.04 | 7.59 | 21.47M |
| July 28, 2026 | 7.93 | 7.88 | 7.88 | 8.15 | 7.84 | 16.63M |
| July 27, 2026 | 7.82 | 8.04 | 8.04 | 8.05 | 7.7 | 18.68M |
| July 24, 2026 | 7.91 | 7.73 | 7.73 | 8.04 | 7.72 | 17.77M |
| July 23, 2026 | 7.98 | 8.11 | 8.11 | 8.17 | 7.9 | 16.85M |
| July 22, 2026 | 8.16 | 8 | 8 | 8.34 | 7.95 | 19.55M |
| July 21, 2026 | 7.88 | 8.28 | 8.28 | 8.3 | 7.38 | 34.89M |
| July 20, 2026 | 8.49 | 7.84 | 7.84 | 8.65 | 7.61 | 32.94M |
| July 17, 2026 | 9.24 | 8.51 | 8.51 | 9.3 | 8.47 | 28.31M |
| July 16, 2026 | 9.41 | 9.22 | 9.22 | 9.54 | 9.2 | 17.34M |
| July 15, 2026 | 9.77 | 9.46 | 9.46 | 9.85 | 9.44 | 16.61M |
| July 14, 2026 | 9.8 | 9.67 | 9.67 | 9.95 | 9.38 | 20.86M |
| July 13, 2026 | 10.68 | 9.8 | 9.8 | 10.68 | 9.76 | 34.69M |
| July 10, 2026 | 10.66 | 10.8 | 10.8 | 11.4 | 10.61 | 34.01M |
| July 09, 2026 | 10.7 | 10.8 | 10.8 | 10.88 | 10.1 | 34.2M |
| July 08, 2026 | 11.3 | 10.61 | 10.61 | 11.3 | 10.5 | 31.48M |
| July 07, 2026 | 11.29 | 11.24 | 11.24 | 11.52 | 11 | 24.67M |
| July 06, 2026 | 12.2 | 11.28 | 11.28 | 12.49 | 11.24 | 45.87M |
| July 03, 2026 | 12.33 | 12.3 | 12.3 | 12.71 | 12.03 | 38.55M |
| July 02, 2026 | 12.8 | 12.46 | 12.46 | 13.13 | 12.37 | 48.94M |
| July 01, 2026 | 13.4 | 13.15 | 13.15 | 13.93 | 12.89 | 60.2M |
| June 30, 2026 | 12.6 | 13.28 | 13.28 | 13.69 | 12.55 | 68.03M |
| June 29, 2026 | 12.02 | 12.57 | 12.57 | 12.63 | 11.95 | 54.73M |
| June 26, 2026 | 12.16 | 12.15 | 12.15 | 12.94 | 11.91 | 63.21M |
| June 25, 2026 | 13 | 12.37 | 12.37 | 13.21 | 12.18 | 68.9M |
| June 24, 2026 | 11.86 | 11.9 | 11.9 | 11.99 | 11.48 | 32.69M |
| June 23, 2026 | 12.13 | 11.89 | 11.89 | 12.25 | 11.75 | 39.67M |
| June 22, 2026 | 12.26 | 12.42 | 12.42 | 12.61 | 11.85 | 57.46M |