Qingdao Gaoce Technology Co., Ltd (688556.SS) SHH

10.20

+0.07(+0.69%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.210.1310.1310.3510.124.77M
September 26, 202510.4910.1810.1810.6910.1530.17M
September 25, 202510.7510.5310.5310.9410.525.24M
September 24, 202510.5610.7610.7610.8310.3126.41M
September 23, 202510.9510.7210.7211.1510.2640.36M
September 22, 202510.6710.9510.9511.1910.6532.14M
September 19, 202510.9510.6510.6511.210.650.49M
September 18, 202511.8511.3311.3312.0311.1263.09M
September 17, 202511.8211.911.912.1511.6559.07M
September 16, 202511.3311.9411.9412.1811.374.82M
September 15, 202511.0611.2611.2611.5710.8558.59M
September 12, 202510.9510.9610.9611.4410.7154.04M
September 11, 202510.5310.9910.9911.1610.4350.83M
September 10, 202510.5810.5110.5110.810.1839.55M
September 09, 202510.6310.5610.5610.810.4337.67M
September 08, 202510.6910.6810.6811.0910.3550.69M
September 05, 20259.9810.710.710.849.8266.15M
September 04, 202510.249.769.7610.699.5563.34M
September 03, 202511.2210.1810.1811.2710.0781.85M
September 02, 202510.711.2611.2611.6810.0199.26M
September 01, 202510.9310.6610.6611.0610.4850.57M
August 29, 202511.211.0811.0811.3810.8545.06M
August 28, 202510.8911.211.211.2110.7139.34M
August 27, 202511.6111111.7810.9849.33M
August 26, 202511.911.5911.5911.9811.5534.55M
August 25, 202512.212.0212.0212.611.7943.06M
August 22, 202512.312.1312.1312.4412.0534.85M
August 21, 202512.812.2912.2912.9912.1841.21M
August 20, 20251312.8312.8313.0212.3863.41M
August 19, 202511.8813.0313.0313.1511.8871.61M
August 18, 202511.8311.8811.8812.0411.5453.32M
August 15, 202510.6311.4811.4811.6110.6364.62M
August 14, 202511.2210.7110.7111.3210.5849.31M
August 13, 202511.3211.2111.2111.4510.9954.69M
August 12, 202512.1211.5311.5312.1911.0874.58M
August 11, 202512.3612.1112.1112.3811.8649.26M
August 08, 202512.1812.4812.4812.8711.8272.61M
August 07, 202512.24121212.6511.8574.49M
August 06, 202511.9512.2412.2412.811.6699.25M
August 05, 202510.711.3511.3511.510.758.61M
August 04, 202510.6610.710.710.7710.3931.1M
August 01, 202510.410.6610.6611.2910.1860.04M
July 31, 202510.6310.4610.4611.3410.2848.84M
July 30, 202510.9710.610.611.0410.453.7M
July 29, 202510.28111111.6910.2582.24M
July 28, 20259.6610.1610.1610.179.5450.28M
July 25, 20259.059.549.549.68.9738.72M
July 24, 20258.619.089.089.268.5939.41M
July 23, 20258.78.648.648.878.5328.21M
July 22, 20258.538.768.768.798.4532M
July 21, 20258.38.538.538.688.1534.07M
July 18, 20258.178.198.198.578.1338.65M
July 17, 20257.868.088.088.127.7233.48M
July 16, 20257.337.787.788.067.2749.9M
July 15, 20257.417.327.327.457.1815.95M
July 14, 20257.427.397.397.457.3310.9M
July 11, 20257.437.387.387.467.3313.02M
July 10, 20257.387.437.437.537.3615.37M
July 09, 20257.457.387.387.577.3512.64M
July 08, 20257.147.457.457.547.1325.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved