Qingdao Gaoce Technology Co., Ltd. (688556.SS) SHH

Currency In CNY

688556.SS Historical Return

If you invested ¥1000 in Qingdao Gaoce Technology Co., Ltd (688556.SS) since IPO date, it would be worth ¥548.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.69, while ¥1000 invested 1 year ago would be worth ¥670.24. This corresponds to total returns of -45.1%, -33.03%, -32.98%, respectively, with annualized returns of -9.44%, -7.71%, -32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688556.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.18	8.13	8.13	8.22	7.94	17.57M
August 20, 2026	8.29	8.17	8.17	8.36	8.15	12.94M
August 19, 2026	8.72	8.16	8.16	8.77	8.12	26.92M
August 18, 2026	8.81	8.88	8.88	8.98	8.72	17.93M
August 17, 2026	8.55	8.82	8.82	8.85	8.46	19.38M
August 14, 2026	8.57	8.48	8.48	8.62	8.34	12.72M
August 13, 2026	8.8	8.53	8.53	8.86	8.52	16.31M
August 12, 2026	8.57	8.77	8.77	8.81	8.57	16.12M
August 11, 2026	8.68	8.59	8.59	8.7	8.55	12.75M
August 10, 2026	8.92	8.69	8.69	8.97	8.58	20.1M
August 07, 2026	8.61	8.84	8.84	8.85	8.47	22M
August 06, 2026	8.61	8.64	8.64	8.77	8.51	18.94M
August 05, 2026	8.4	8.65	8.65	8.77	8.39	21.85M
August 04, 2026	8.3	8.44	8.44	8.49	8.25	18.22M
August 03, 2026	8.06	8.23	8.23	8.28	8.06	18.82M
July 31, 2026	8.04	8.06	8.06	8.19	7.99	23.15M
July 30, 2026	7.98	7.77	7.77	8.1	7.7	19.87M
July 29, 2026	7.82	7.98	7.98	8.04	7.59	21.47M
July 28, 2026	7.93	7.88	7.88	8.15	7.84	16.63M
July 27, 2026	7.82	8.04	8.04	8.05	7.7	18.68M
July 24, 2026	7.91	7.73	7.73	8.04	7.72	17.77M
July 23, 2026	7.98	8.11	8.11	8.17	7.9	16.85M
July 22, 2026	8.16	8	8	8.34	7.95	19.55M
July 21, 2026	7.88	8.28	8.28	8.3	7.38	34.89M
July 20, 2026	8.49	7.84	7.84	8.65	7.61	32.94M
July 17, 2026	9.24	8.51	8.51	9.3	8.47	28.31M
July 16, 2026	9.41	9.22	9.22	9.54	9.2	17.34M
July 15, 2026	9.77	9.46	9.46	9.85	9.44	16.61M
July 14, 2026	9.8	9.67	9.67	9.95	9.38	20.86M
July 13, 2026	10.68	9.8	9.8	10.68	9.76	34.69M
July 10, 2026	10.66	10.8	10.8	11.4	10.61	34.01M
July 09, 2026	10.7	10.8	10.8	10.88	10.1	34.2M
July 08, 2026	11.3	10.61	10.61	11.3	10.5	31.48M
July 07, 2026	11.29	11.24	11.24	11.52	11	24.67M
July 06, 2026	12.2	11.28	11.28	12.49	11.24	45.87M
July 03, 2026	12.33	12.3	12.3	12.71	12.03	38.55M
July 02, 2026	12.8	12.46	12.46	13.13	12.37	48.94M
July 01, 2026	13.4	13.15	13.15	13.93	12.89	60.2M
June 30, 2026	12.6	13.28	13.28	13.69	12.55	68.03M
June 29, 2026	12.02	12.57	12.57	12.63	11.95	54.73M
June 26, 2026	12.16	12.15	12.15	12.94	11.91	63.21M
June 25, 2026	13	12.37	12.37	13.21	12.18	68.9M
June 24, 2026	11.86	11.9	11.9	11.99	11.48	32.69M
June 23, 2026	12.13	11.89	11.89	12.25	11.75	39.67M
June 22, 2026	12.26	12.42	12.42	12.61	11.85	57.46M
June 18, 2026	11.8	12.2	12.2	12.59	11.62	59.67M
June 17, 2026	11.65	11.53	11.53	11.88	11.47	31.45M
June 16, 2026	11.39	11.77	11.77	11.97	11.13	50.92M
June 15, 2026	10.72	11.11	11.11	11.15	10.68	36.25M
June 12, 2026	10.91	10.6	10.6	11.08	10.55	47.51M
June 11, 2026	11.3	10.7	10.7	11.37	10.5	55.24M
June 10, 2026	11.65	11.53	11.53	11.94	11.15	70.35M
June 09, 2026	10.5	12.07	12.07	12.07	10.25	87.13M
June 08, 2026	10.78	10.39	10.39	11.19	10.3	39.43M
June 05, 2026	10.78	10.99	10.99	11.22	10.56	40.53M
June 04, 2026	10.8	10.9	10.9	11.16	10.59	34.3M
June 03, 2026	10.94	10.91	10.91	11.52	10.75	45.24M
June 02, 2026	11.35	10.93	10.93	11.47	10.81	47.11M
June 01, 2026	11.9	11.38	11.38	12.04	11.27	44.13M
May 29, 2026	13.12	11.93	11.93	13.34	11.8	50.69M