Qingdao Gaoce Technology Co., Ltd (688556.SS) SHH

10.93

-0.45(-3.95%)

Updated at June 02 03:00PM

Currency In CNY

688556.SS Historical Return

If you invested ¥1000 in Qingdao Gaoce Technology Co., Ltd (688556.SS) since IPO date, it would be worth ¥738.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.93, while ¥1000 invested 1 year ago would be worth ¥1,661.09. This corresponds to total returns of -26.2%, 139.69%, 66.11%, respectively, with annualized returns of -5.08%, 19.09%, 66.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688556.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.35	10.93	10.93	11.47	10.81	47.11M
June 01, 2026	11.9	11.38	11.38	12.04	11.27	44.13M
May 29, 2026	13.12	11.93	11.93	13.34	11.8	50.69M
May 28, 2026	12.66	13.01	13.01	13.11	12.37	44.09M
May 27, 2026	13.24	12.65	12.65	13.81	12.54	64.16M
May 26, 2026	13.27	12.91	12.91	13.3	12.65	37.01M
May 25, 2026	13.89	13.29	13.29	13.96	13.18	41.47M
May 22, 2026	13.73	13.88	13.88	14.18	13.42	42.13M
May 21, 2026	14	13.52	13.52	14.58	13.5	57.25M
May 20, 2026	14.12	14.02	14.02	14.28	13.76	46.17M
May 19, 2026	14.3	14.26	14.26	14.35	13.74	41.52M
May 18, 2026	14.28	14.36	14.36	15	14.25	50.18M
May 15, 2026	15.55	14.75	14.75	15.7	14.15	87.83M
May 14, 2026	15.09	15.13	15.13	15.8	14.9	71.95M
May 13, 2026	15	15.08	15.08	15.2	14.68	49.55M
May 12, 2026	15.48	14.81	14.81	15.72	14.58	52M
May 11, 2026	14.92	15.06	15.06	15.48	14.92	59.62M
May 08, 2026	14.3	14.98	14.98	15.17	14.16	55.15M
May 07, 2026	13.76	14.43	14.43	14.84	13.7	57.71M
May 06, 2026	13.51	13.6	13.6	13.88	13.38	34.51M
April 30, 2026	13.11	13.37	13.37	13.5	12.85	35.5M
April 29, 2026	12.6	13.15	13.15	13.33	12.59	34.85M
April 28, 2026	13.05	12.5	12.5	13.16	12.39	30.58M
April 27, 2026	13.07	13.12	13.12	13.39	12.82	21.01M
April 24, 2026	13.4	13.12	13.12	13.5	12.9	31.82M
April 23, 2026	14.1	13.42	13.42	14.23	13.33	35.76M
April 22, 2026	14.13	14.09	14.09	14.33	13.92	31.72M
April 21, 2026	14.46	14.38	14.38	14.54	14.18	27.18M
April 20, 2026	14.2	14.5	14.5	14.74	13.99	39.34M
April 17, 2026	14.05	14.35	14.35	14.53	14.05	50.36M
April 16, 2026	13.68	14.26	14.26	14.57	13.28	72.08M
April 15, 2026	13.75	13.28	13.28	13.84	13.22	31.97M
April 14, 2026	13.05	13.62	13.62	14.12	13.04	62.72M
April 13, 2026	12.69	12.92	12.92	13	12.56	32.69M
April 10, 2026	13	12.75	12.75	13.32	12.73	49.48M
April 09, 2026	13.92	12.81	12.81	14	12.61	82.29M
April 08, 2026	13.89	14.18	14.18	14.33	13.8	37.16M
April 07, 2026	13.45	13.45	13.45	13.88	13.38	22.38M
April 03, 2026	13.65	13.38	13.38	13.81	13.26	23.7M
April 02, 2026	13.73	13.64	13.64	13.97	13.49	32.13M
April 01, 2026	13.46	13.99	13.99	14.34	13.23	55.04M
March 31, 2026	13.45	13.08	13.08	13.98	13.05	29.17M
March 30, 2026	13.6	13.45	13.45	13.72	13.16	22.98M
March 27, 2026	13.2	13.8	13.8	13.83	13.11	26.01M
March 26, 2026	13.9	13.45	13.45	14.1	13.36	28.89M
March 25, 2026	14.2	13.93	13.93	14.53	13.69	42.32M
March 24, 2026	14.3	13.93	13.93	14.4	13.04	42.44M
March 23, 2026	14.69	13.86	13.86	15.18	13.69	50.7M
March 20, 2026	14.68	14.99	14.99	16.13	14.45	54.2M
March 19, 2026	14.9	14.62	14.62	15.06	14.5	32.61M
March 18, 2026	14.95	15.26	15.26	15.28	14.52	27.3M
March 17, 2026	15.3	14.91	14.91	15.7	14.91	33.82M
March 16, 2026	16.26	15.15	15.15	16.36	14.95	60.93M
March 13, 2026	16.13	16.42	16.42	17	15.79	45.94M
March 12, 2026	16.89	16.2	16.2	16.94	15.91	40.13M
March 11, 2026	17	16.9	16.9	17.65	16.83	47.12M
March 10, 2026	15.44	15.87	16.95	16.1	15.11	28.51M
March 09, 2026	15	15.18	15.18	15.29	14.7	46.07M
March 06, 2026	15.79	15.77	15.77	15.93	15.52	31.55M
March 05, 2026	16.37	15.85	15.85	16.5	15.68	43.93M