Qingdao Gaoce Technology Co., Ltd (688556.SS) SHH

10.89

-0.01(-0.09%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1510.910.911.3510.6829.29M
December 03, 202510.7510.8710.871110.5631.67M
December 02, 202510.7110.6210.6210.8510.5219.9M
December 01, 202510.2110.8110.8110.910.2148.33M
November 28, 20259.9410.1310.1310.29.8416.66M
November 27, 20259.5610.0110.0110.389.5634.37M
November 26, 20259.619.549.549.829.5114.61M
November 25, 20259.439.69.69.729.3617.09M
November 24, 20259.39.399.399.459.215M
November 21, 20259.849.199.199.849.0629.82M
November 20, 202510.099.849.8410.129.7320.68M
November 19, 202510.2810.0110.0110.429.8521.61M
November 18, 202510.3110.2810.2810.4110.215.16M
November 17, 202510.4510.3410.3410.5910.2217.59M
November 14, 202510.5710.4510.4510.8610.2824.77M
November 13, 202510.5810.5610.5610.7410.4819.2M
November 12, 202511.0810.5210.5211.0910.4538.58M
November 11, 202511.1511.1811.1811.4711.125.54M
November 10, 202511.211.1211.1211.5511.0429.11M
November 07, 202511.0211.1511.1511.410.6632.23M
November 06, 202510.9911.1311.1311.2110.8223.51M
November 05, 202510.8210.9710.9711.110.625.19M
November 04, 202511.5310.9710.9711.610.929.19M
November 03, 202511.6211.5411.5411.7411.234.97M
October 31, 202510.9611.4511.4511.6910.9454.25M
October 30, 202510.8810.9110.9111.2710.7638.27M
October 29, 202510.6210.8710.8711.0110.4530.62M
October 28, 202510.510.6210.6210.7910.4327.01M
October 27, 202510.9710.5810.5811.1510.3843.09M
October 24, 202510.7910.910.911.0610.627.75M
October 23, 202511.0110.6910.6911.0810.5140.28M
October 22, 202511.911.1811.1811.911.1456.22M
October 21, 202511.711.9311.9312.0511.6135.37M
October 20, 202511.5111.6911.6911.9211.3839.46M
October 17, 202512.0411.1711.1712.0411.1543.98M
October 16, 202512.1311.9911.9912.4511.940.9M
October 15, 202511.712.312.312.511.3663.25M
October 14, 202512.1511.7811.7812.4211.663.62M
October 13, 202511.0512.0612.0612.211.0276.94M
October 10, 202511.5411.5211.5212.3611.47102.72M
October 09, 202510.211.1611.1611.6410.1889.47M
September 30, 202510.1810.0610.0610.310.0528.15M
September 29, 202510.210.1310.1310.3510.124.77M
September 26, 202510.4910.1810.1810.6910.1530.17M
September 25, 202510.7510.5310.5310.9410.525.24M
September 24, 202510.5610.7610.7610.8310.3126.41M
September 23, 202510.9510.7210.7211.1510.2640.36M
September 22, 202510.6710.9510.9511.1910.6532.14M
September 19, 202510.9510.6510.6511.210.650.49M
September 18, 202511.8511.3311.3312.0311.1263.09M
September 17, 202511.8211.911.912.1511.6559.07M
September 16, 202511.3311.9411.9412.1811.374.82M
September 15, 202511.0611.2611.2611.5710.8558.59M
September 12, 202510.9510.9610.9611.4410.7154.04M
September 11, 202510.5310.9910.9911.1610.4350.83M
September 10, 202510.5810.5110.5110.810.1839.55M
September 09, 202510.6310.5610.5610.810.4337.67M
September 08, 202510.6910.6810.6811.0910.3550.69M
September 05, 20259.9810.710.710.849.8266.15M
September 04, 202510.249.769.7610.699.5563.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved