BlueSword Intelligent Technology Co.,Ltd. (688557.SS) SHH

37.51

-0.81(-2.11%)

Updated at August 19 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253435.4435.4435.66343.75M
August 14, 202536.4363636.7835.662.86M
August 13, 202536.0536.2536.2536.3135.22.37M
August 12, 202537.0435.9435.9437.0435.562.77M
August 11, 202536.4836.8536.8537.9836.43.1M
August 08, 202536.5436.4836.4836.9135.632.3M
August 07, 202537.0136.5436.5437.4362.52M
August 06, 202536.2837.3837.3837.835.824.19M
August 05, 202536.1836.3236.3236.9735.883.45M
August 04, 20253436.1836.1836.233.84.58M
August 01, 202532.1834.1934.1935.132.15.41M
July 31, 202532.632.1732.1733.3931.962.57M
July 30, 202534.0532.6832.6834.0532.583.02M
July 29, 202533.3834.0534.0534.1432.183.21M
July 28, 202533.0933.2233.2233.4532.921.62M
July 25, 202532.4332.9732.9733.1932.041.88M
July 24, 202532.5832.332.333.8832.152.86M
July 23, 202532.632.5832.5833.0831.852.03M
July 22, 202533.0232.832.834.3832.414.02M
July 21, 202533.3933.333.334.1932.83.4M
July 18, 202532.4132.832.833.9532.362.98M
July 17, 202532.2632.3632.3632.6631.782.57M
July 16, 202530.732.2632.2632.6730.514.54M
July 15, 202530.4530.730.731.4930.11.63M
July 14, 202530.5730.5830.5830.68302.09M
July 11, 202530.0530.330.330.829.921.81M
July 10, 202529.5630.3130.3131.1829.353.06M
July 09, 202530.3229.529.530.528.823.13M
July 08, 202530.5930.2530.2530.7129.952.26M
July 07, 202530.9130.6330.6331.4730.212.33M
July 04, 202531.0130.6130.6131.0730.031.97M
July 03, 202531.2831.1831.1831.7230.552.68M
July 02, 202530.4731.1731.1731.6530.173.31M
July 01, 202530.1630.3330.3330.7829.762.15M
June 30, 202529.529.9329.9330.329.491.87M
June 27, 202529.4229.4329.4329.8629.031.69M
June 26, 202529.6429.3529.3530.0329.072.55M
June 25, 202529.2829.629.630.3629.252.91M
June 24, 202528.2229.4129.4129.6127.984.44M
June 23, 202526.8127.9627.9628.1426.563.25M
June 20, 202527.0326.9126.9127.526.761.83M
June 19, 20252827.3126.9828.37271.85M
June 18, 202528.3828.0327.6928.3827.61.99M
June 17, 202528.1728.428.0628.627.852.47M
June 16, 202528.2428.227.8628.9628.023.23M
June 13, 202529.2828.2728.2729.3728.22.31M
June 12, 202529.6429.3129.3129.7529.041.98M
June 11, 202529.529.429.429.9229.181.69M
June 10, 202530.0529.529.530.3628.582.86M
June 09, 202529.7529.8129.8130.6929.573.7M
June 06, 202530.7629.429.430.9229.113.9M
June 05, 202529.730.730.730.9629.224.42M
June 04, 202529.629.5829.5829.9528.83.61M
June 03, 202530.5929.329.330.5929.096.44M
May 30, 202530.9930.5930.5931.2930.14.46M
May 29, 202530.5931.4431.4432.4330.356.88M
May 28, 202531.6930.630.634.2630.238.77M
May 27, 202532.431.5931.5933.46317.64M
May 26, 20253232.932.933.1830.211.83M
May 23, 202528.6831.531.533.828.3213.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved