BlueSword Intelligent Technology Co.,Ltd. (688557.SS) SHH

Currency In CNY

AD

688557.SS Historical Return

If you invested ¥1000 in BlueSword Intelligent Technology Co.,Ltd. (688557.SS) since IPO date, it would be worth ¥510.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.13, while ¥1000 invested 1 year ago would be worth ¥1,006.26. This corresponds to total returns of -48.91%, 40.71%, 0.63%, respectively, with annualized returns of -11.27%, 7.07%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688557.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.521.1921.1922.0821.062.01M
July 09, 202621.521.3821.3821.520.731.84M
July 08, 202622.3721.6121.6122.4721.42.51M
July 07, 202622.8322.3422.0122.8322.232.49M
July 06, 202623.122.6722.3423.3122.074.31M
July 03, 202622.8723.0422.723.5122.744.78M
July 02, 202622.0122.722.3623.7221.866.95M
July 01, 202621.4722.1321.822.3721.325.6M
June 30, 202620.8221.421.0821.6320.573.04M
June 29, 20262120.9420.6321.0820.013.22M
June 26, 202621.242120.6921.3820.733M
June 25, 202621.4421.0220.7121.9320.742.92M
June 24, 202621.921.6621.3422.121.163.56M
June 23, 202621.5921.921.5822.1921.393.45M
June 22, 202622.4121.6621.3422.8821.144.85M
June 18, 202620.6522.0221.6922.2420.524.83M
June 17, 202620.6320.6520.3420.9420.532.21M
June 16, 202620.1720.8820.5721.0319.73.27M
June 15, 202619.8520.0419.7420.2819.672.2M
June 12, 202619.519.6719.3819.8619.322.61M
June 11, 202619.8919.4119.1219.9919.053.28M
June 10, 202621.052019.721.0519.833.53M
June 09, 202621.2621.1420.8321.3720.811.3M
June 08, 202621.2421.0920.7821.4620.612.31M
June 05, 202620.9721.4121.0921.8220.481.83M
June 04, 202621.2121.0220.7121.6320.931.33M
June 03, 202621.4521.2320.9221.7820.91.64M
June 02, 202621.320.9620.6521.5420.831.26M
June 01, 202621.3721.3721.0521.5420.881.96M
May 29, 202622.7521.521.1822.7521.321.77M
May 28, 202622.3122.522.1722.6221.741.97M
May 27, 202623.0422.4722.1423.322.152.81M
May 26, 202623.7923.2322.892422.832.22M
May 25, 202624.832423.6525.1623.722.16M
May 22, 202623.9624.2723.9124.4823.632.34M
May 21, 202624.7423.9223.5725.2323.863.14M
May 20, 202624.624.9924.6225.2324.522.67M
May 19, 202624.5424.6124.2524.73242.33M
May 18, 202624.4324.5824.2224.6224.211.74M
May 15, 202624.1524.7124.3525.0624.142.85M
May 14, 202624.1324.2823.9224.9523.633.43M
May 13, 202623.72423.6524.0323.661.36M
May 12, 202624.2423.7923.4424.3423.721.83M
May 11, 202624.5124.2523.8924.5624.012.05M
May 08, 202624.4124.424.0424.5524.061.98M
May 07, 202624.0624.323.9424.83242.83M
May 06, 202623.8423.9723.6224.2323.494M
April 30, 202623.7124.0623.724.4123.72.68M
April 29, 202623.6823.5923.2424.0523.541.83M
April 28, 202624.2223.723.3524.2823.571.74M
April 27, 202624.0124.323.9424.4523.872.74M
April 24, 202623.924.2923.9324.7423.63.83M
April 23, 202623.4324.0623.724.4123.25.08M
April 22, 202622.6623.2922.9523.4522.453.05M
April 21, 202622.3222.6622.3322.7522.142.22M
April 20, 202622.4322.3922.0622.5221.912.14M
April 17, 202622.2322.4322.122.5122.091.7M
April 16, 202621.7322.1921.8622.221.52.21M
April 15, 202621.5721.5121.1921.7621.461.53M
April 14, 202621.5221.5421.2221.5721.311.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved