Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) SHH

Currency In CNY

688558.SS Historical Return

If you invested ¥1000 in Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) since IPO date, it would be worth ¥681.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.01, while ¥1000 invested 1 year ago would be worth ¥1,000.72. This corresponds to total returns of -31.8%, -37.1%, 0.07%, respectively, with annualized returns of -6.09%, -8.85%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.7	27.62	27.62	27.86	26.7	2.7M
July 30, 2026	26.88	26.1	26.1	27.08	25.68	2.11M
July 29, 2026	25.87	26.98	26.98	27.1	25.66	1.62M
July 28, 2026	25.77	26.07	26.07	27.11	25.62	2.15M
July 27, 2026	24.7	25.95	25.95	25.95	24.64	1.52M
July 24, 2026	25.3	24.94	24.94	25.62	24.72	1.03M
July 23, 2026	24.88	25.76	25.76	25.77	24.88	1.2M
July 22, 2026	25.99	25.2	25.2	26.16	25.11	1.67M
July 21, 2026	25.91	26.26	26.26	26.26	23.85	2.71M
July 20, 2026	27.85	25.54	25.54	28.28	24.98	2.85M
July 17, 2026	29.77	27.47	27.47	29.97	27.33	2.49M
July 16, 2026	31	29.79	29.79	31.61	29.7	2.08M
July 15, 2026	31.28	31.5	31.5	32.25	31.1	1.83M
July 14, 2026	32.41	31.8	31.8	32.44	30.65	2.19M
July 13, 2026	33.82	31.69	31.69	33.94	31.58	3.7M
July 10, 2026	33.76	34.44	34.44	35.74	33.28	3.77M
July 09, 2026	32.82	33	33	33.12	31.23	2.81M
July 08, 2026	34.03	33.07	33.07	34.04	32.55	2.47M
July 07, 2026	35.02	34.06	34.06	36.49	33.81	2.4M
July 06, 2026	36.24	35.52	35.52	36.36	34.5	3.5M
July 03, 2026	35.5	36.24	36.24	37.09	35	4.7M
July 02, 2026	34.1	35.37	35.37	37.37	33.58	4.4M
July 01, 2026	32.85	34.29	34.29	35.29	32.85	3.65M
June 30, 2026	30.4	32.86	32.86	33.26	30.4	2.59M
June 29, 2026	30.42	30.49	30.49	31.2	29.65	2.06M
June 26, 2026	31.44	30.78	30.78	31.93	30.5	2.28M
June 25, 2026	32.19	31.5	31.5	33.03	31.11	2M
June 24, 2026	32.77	32.7	32.7	33.18	31.8	2.1M
June 23, 2026	32.58	33.09	33.09	33.78	32.5	2.1M
June 22, 2026	34.82	33.02	33.02	34.82	31.7	3.85M
June 18, 2026	33.67	34.28	34.28	34.75	33.3	2.44M
June 17, 2026	33.75	33.74	33.74	34	33.33	1.79M
June 16, 2026	32.97	33.8	33.8	34.02	32.61	2.2M
June 15, 2026	31.72	32.97	32.97	32.97	31.72	1.46M
June 12, 2026	32.2	31.68	31.68	33.16	31.51	2.21M
June 11, 2026	31.94	32.06	32.06	32.33	31.35	1.23M
June 10, 2026	32.78	31.97	31.97	32.87	31.18	2.01M
June 09, 2026	32.24	32.89	32.89	33.12	32.24	1.59M
June 08, 2026	32.5	32.35	32.35	33.33	31.88	2.13M
June 05, 2026	32	33.25	33.25	34.18	31.55	2.62M
June 04, 2026	33.23	32.29	32.29	33.23	32.18	2.4M
June 03, 2026	33.19	33.24	33.24	33.76	32.66	1.67M
June 02, 2026	33.68	33.2	33.2	34.11	32.92	1.94M
June 01, 2026	34.45	33.66	33.66	34.45	33.3	2.27M
May 29, 2026	36	34.4	34.4	36.39	34.11	3.19M
May 28, 2026	36.68	36.46	36.46	36.76	35.08	3.15M
May 27, 2026	38.3	36.06	36.06	38.6	35.52	4.36M
May 26, 2026	40.33	38.68	38.68	40.78	37.98	3.99M
May 25, 2026	41.26	40.78	40.78	41.66	40.1	2.74M
May 22, 2026	41.06	41.09	41.09	41.44	40.41	2.37M
May 21, 2026	41.83	40.34	40.34	42.58	40.34	3.06M
May 20, 2026	41.81	41.8	41.8	42.1	40.89	3.01M
May 19, 2026	41.8	42.2	42.2	43.23	40.86	3.43M
May 18, 2026	42.77	41.8	41.8	43	41.21	3.96M
May 15, 2026	40.65	43.73	43.73	46.01	40.42	7.38M
May 14, 2026	40.93	40.71	40.71	41.99	39.76	3.06M
May 13, 2026	40.9	40.71	40.71	41.67	39.46	2.96M
May 12, 2026	41.3	40.9	40.9	41.59	40.3	3.38M
May 11, 2026	43.13	41.54	41.54	43.22	41.2	4.73M
May 08, 2026	41.64	42.72	42.72	45.1	40.68	6.36M