Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) SHH

28.91

-0.41(-1.40%)

Updated at August 19 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.3428.9728.9729.128.041.9M
August 14, 202528.7728.1228.1229.0728.012.36M
August 13, 202529.228.928.929.2528.832.3M
August 12, 202529.5329.1429.1429.6928.852.41M
August 11, 202529.5229.7829.7830.1428.893.13M
August 08, 202528.229.2529.2529.4428.182.96M
August 07, 202528.628.5228.5228.8528.231.95M
August 06, 202527.7428.6928.6928.8827.722.61M
August 05, 202527.5927.727.727.8227.411.3M
August 04, 202526.7427.627.627.626.511.98M
August 01, 202526.4826.6626.6626.7526.171.01M
July 31, 202526.7726.3426.3426.8826.31.03M
July 30, 202527.0326.726.727.0426.341.14M
July 29, 202527.0226.9826.9827.1626.561.21M
July 28, 202526.9827.1627.1627.1726.731.42M
July 25, 202526.5826.7426.7427.2726.451.42M
July 24, 202526.3626.5826.5826.8526.361.32M
July 23, 202526.6926.3626.3626.826.31.57M
July 22, 202526.6526.6926.6927.1626.522.55M
July 21, 202527.2526.6626.6627.3726.42.42M
July 18, 202526.6827.2127.2127.3926.512.61M
July 17, 202526.2126.626.626.6526.151.71M
July 16, 202525.626.426.426.525.382.21M
July 15, 202525.425.5525.5525.7625.211.54M
July 14, 202525.225.525.525.6225.061.71M
July 11, 202524.825.1625.1625.2624.671.09M
July 10, 202525.0624.8824.8825.0624.64839,192
July 09, 202525.3524.9224.9225.3524.88959,045
July 08, 202524.5525.0625.0625.2324.541.31M
July 07, 202524.6324.6824.6824.8224.251.43M
July 04, 202525.4525.0125.0125.4524.98934,505
July 03, 202524.9125.3725.3725.4324.91795,583
July 02, 202525.4225.1525.1525.4624.911.05M
July 01, 202525.1725.4225.4225.5425.121.19M
June 30, 202524.7425.2425.2425.2924.741.38M
June 27, 202524.6924.7824.7824.9324.5993,099
June 26, 202524.6824.5224.5224.8924.45938,420
June 25, 202524.8424.7524.7524.8924.45939,447
June 24, 202523.9624.6524.6524.7223.81.13M
June 23, 202523.323.823.823.8823.23528,440
June 20, 202523.6723.423.424.0523.34694,201
June 19, 202524.1523.6723.6724.4623.52981,180
June 18, 202524.2424.1924.1924.4924.05597,561
June 17, 202524.6424.424.424.7424.23676,583
June 16, 202524.3424.4624.4624.7524.02677,408
June 13, 202524.1724.1924.1924.4923.95660,000
June 12, 202524.2424.3524.3524.5224.18535,058
June 11, 202524.3124.3624.3624.5224.12683,064
June 10, 202524.6324.1924.1924.6323.79965,487
June 09, 202524.3924.4824.4824.7624.39734,754
June 06, 202524.4624.4624.4624.5524.23676,279
June 05, 202524.5924.4324.4324.6624.3879,944
June 04, 202524.6124.5924.5924.8624.31549,081
June 03, 202524.4224.4924.4924.5724.29653,047
May 30, 202525.0724.524.525.0724.43906,570
May 29, 202524.7725.0325.0325.4324.771.08M
May 28, 202525.4225.7225.1226.1825.281.52M
May 27, 202524.925.4324.8425.724.421.5M
May 26, 202524.5624.9724.3925.0224.43803,118
May 23, 202524.4324.5124.5124.9924.351.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved