Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) SHH

Currency In CNY

688558.SS Historical Return

If you invested ¥1000 in Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) since IPO date, it would be worth ¥709.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.68, while ¥1000 invested 1 year ago would be worth ¥992.75. This corresponds to total returns of -29.01%, -38.13%, -0.73%, respectively, with annualized returns of -5.24%, -9.15%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.35	29.58	29.58	29.66	29.07	1.31M
November 10, 2026	28.93	29.29	29.29	29.53	28.88	2.04M
November 09, 2026	28.8	28.55	28.55	29.33	28.4	2.09M
November 06, 2026	28.58	28.4	28.4	28.95	28.22	2.33M
November 05, 2026	28.99	29.5	29.5	29.69	28.6	2.65M
November 04, 2026	28.33	29.36	29.36	29.36	27.55	2.78M
November 03, 2026	28.32	28.27	28.27	29.15	27.8	2.05M
November 02, 2026	27.48	28.5	28.5	29.12	27.33	2.83M
October 30, 2026	27.85	27.48	27.48	29.16	27.31	2.85M
October 29, 2026	28.61	27.58	27.58	28.8	27.44	1.56M
October 28, 2026	27.4	28.76	28.76	29.21	27.4	2.08M
October 27, 2026	28.42	27.12	27.12	28.87	27.12	1.6M
October 26, 2026	28.94	28.27	28.27	29.2	28.1	1.57M
October 23, 2026	27.6	29.2	29.2	29.22	26.28	2.94M
October 22, 2026	28.39	28.36	28.36	29.18	28.07	1.68M
October 21, 2026	28.52	28.35	28.35	28.79	28.14	1.21M
October 20, 2026	27.43	28.38	28.38	28.72	27.28	1.43M
October 19, 2026	27.38	27.5	27.5	27.8	26.56	1.43M
October 16, 2026	27.29	27.52	27.52	28.1	27.1	1.75M
October 15, 2026	27.8	26.95	26.95	28.1	26.91	2.06M
October 14, 2026	30.07	28.61	28.61	30.18	28.6	1.31M
October 13, 2026	30.4	30.08	30.08	30.52	28.55	2.48M
October 12, 2026	31.57	30.69	30.69	31.6	30.2	926,210
October 09, 2026	32.04	31.4	31.4	32.04	29.93	1.52M
October 08, 2026	32.91	31.84	31.84	33.33	31.22	1.12M
September 30, 2026	33.8	32.8	32.8	33.96	32.56	952,062
September 29, 2026	33.36	33.6	33.6	33.85	33.07	1.04M
September 28, 2026	33.86	33.65	33.65	34.03	33.07	1.47M
September 24, 2026	34	34.08	34.08	34.54	33.8	1.34M
September 23, 2026	33.76	34.19	34.19	34.3	33.52	1.24M
September 22, 2026	33.99	33.59	33.59	34.14	33.31	985,664
September 21, 2026	33.6	33.72	33.72	34.2	33.5	1.42M
September 18, 2026	32.3	33.55	33.55	33.58	32.3	1.46M
September 17, 2026	32.28	32.4	32.4	32.69	31.99	929,068
September 16, 2026	31.44	32.29	32.29	32.67	31.17	1.19M
September 15, 2026	30.69	31.67	31.67	31.92	30.33	1.52M
September 11, 2026	31.2	30.25	30.25	31.28	29.6	1.39M
September 10, 2026	31.88	31.42	31.42	31.89	31.16	618,457
September 09, 2026	31.91	31.89	31.89	31.91	31.43	592,987
September 08, 2026	32.2	31.54	31.54	32.27	31.33	895,870
September 07, 2026	31.37	32.27	32.27	32.5	31.37	1.19M
September 04, 2026	32.19	31.4	31.4	32.45	31.16	978,179
September 03, 2026	32.28	31.8	31.8	32.76	31.46	1.1M
September 02, 2026	32.48	32.28	32.28	32.73	31.9	991,930
September 01, 2026	33.65	32.8	32.8	34.1	32.59	1.65M
August 31, 2026	31.75	34.15	34.15	34.36	31.41	3.4M
August 28, 2026	33	31.79	31.79	33	31.54	1.82M
August 27, 2026	31.32	32.39	32.39	32.47	30.63	1.28M
August 26, 2026	31.15	30.88	30.88	31.31	30.02	1.21M
August 25, 2026	31.04	31.06	31.06	31.41	30.41	1.04M
August 24, 2026	32.11	31.15	31.15	32.23	30.63	1.33M
August 21, 2026	31.82	32.03	32.03	32.31	31.65	841,652
August 20, 2026	31.83	32.2	32.2	32.64	31.58	931,081
August 19, 2026	32.52	31.6	31.6	33.36	31.6	1.81M
August 18, 2026	33.78	33.38	33.38	33.9	33.01	1.4M
August 17, 2026	32.43	33.86	33.86	33.88	32.28	2.12M
August 14, 2026	31.78	32.12	32.12	32.34	31.6	996,428
August 13, 2026	33.16	31.78	31.78	33.16	31.78	1.22M
August 12, 2026	31.95	32.75	32.75	32.99	31.73	1.38M
August 11, 2026	32.07	32.34	32.34	32.94	31.9	1.78M