Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) SHH

Currency In CNY

688558.SS Historical Return

If you invested ¥1000 in Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS) since IPO date, it would be worth ¥809.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.03, while ¥1000 invested 1 year ago would be worth ¥1,021.17. This corresponds to total returns of -19.01%, -24.2%, 2.12%, respectively, with annualized returns of -3.31%, -5.4%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.8	32.8	32.8	33.96	32.56	952,062
September 29, 2026	33.36	33.6	33.6	33.85	33.07	1.04M
September 28, 2026	33.86	33.65	33.65	34.03	33.07	1.47M
September 24, 2026	34	34.08	34.08	34.54	33.8	1.34M
September 23, 2026	33.76	34.19	34.19	34.3	33.52	1.24M
September 22, 2026	33.99	33.59	33.59	34.14	33.31	985,664
September 21, 2026	33.6	33.72	33.72	34.2	33.5	1.42M
September 18, 2026	32.3	33.55	33.55	33.58	32.3	1.46M
September 17, 2026	32.28	32.4	32.4	32.69	31.99	929,068
September 16, 2026	31.44	32.29	32.29	32.67	31.17	1.19M
September 15, 2026	30.69	31.67	31.67	31.92	30.33	1.52M
September 11, 2026	31.2	30.25	30.25	31.28	29.6	1.39M
September 10, 2026	31.88	31.42	31.42	31.89	31.16	618,457
September 09, 2026	31.91	31.89	31.89	31.91	31.43	592,987
September 08, 2026	32.2	31.54	31.54	32.27	31.33	895,870
September 07, 2026	31.37	32.27	32.27	32.5	31.37	1.19M
September 04, 2026	32.19	31.4	31.4	32.45	31.16	978,179
September 03, 2026	32.28	31.8	31.8	32.76	31.46	1.1M
September 02, 2026	32.48	32.28	32.28	32.73	31.9	991,930
September 01, 2026	33.65	32.8	32.8	34.1	32.59	1.65M
August 31, 2026	31.75	34.15	34.15	34.36	31.41	3.4M
August 28, 2026	33	31.79	31.79	33	31.54	1.82M
August 27, 2026	31.32	32.39	32.39	32.47	30.63	1.28M
August 26, 2026	31.15	30.88	30.88	31.31	30.02	1.21M
August 25, 2026	31.04	31.06	31.06	31.41	30.41	1.04M
August 24, 2026	32.11	31.15	31.15	32.23	30.63	1.33M
August 21, 2026	31.82	32.03	32.03	32.31	31.65	841,652
August 20, 2026	31.83	32.2	32.2	32.64	31.58	931,081
August 19, 2026	32.52	31.6	31.6	33.36	31.6	1.81M
August 18, 2026	33.78	33.38	33.38	33.9	33.01	1.4M
August 17, 2026	32.43	33.86	33.86	33.88	32.28	2.12M
August 14, 2026	31.78	32.12	32.12	32.34	31.6	996,428
August 13, 2026	33.16	31.78	31.78	33.16	31.78	1.22M
August 12, 2026	31.95	32.75	32.75	32.99	31.73	1.38M
August 11, 2026	32.07	32.34	32.34	32.94	31.9	1.78M
August 10, 2026	31.34	31.91	31.91	32.2	31.03	1.07M
August 07, 2026	30.7	31.47	31.47	31.51	30.35	1.38M
August 06, 2026	30.21	30.72	30.72	30.78	29.72	1.51M
August 05, 2026	29.33	30.04	30.04	30.3	29.1	1.61M
August 04, 2026	29	29.41	29.41	29.52	28.46	1.53M
August 03, 2026	27.49	28.71	28.71	29.56	27.49	2.93M
July 31, 2026	26.7	27.62	27.62	27.86	26.7	2.7M
July 30, 2026	26.88	26.1	26.1	27.08	25.68	2.11M
July 29, 2026	25.87	26.98	26.98	27.1	25.66	1.62M
July 28, 2026	25.77	26.07	26.07	27.11	25.62	2.15M
July 27, 2026	24.7	25.95	25.95	25.95	24.64	1.52M
July 24, 2026	25.3	24.94	24.94	25.62	24.72	1.03M
July 23, 2026	24.88	25.76	25.76	25.77	24.88	1.2M
July 22, 2026	25.99	25.2	25.2	26.16	25.11	1.67M
July 21, 2026	25.91	26.26	26.26	26.26	23.85	2.71M
July 20, 2026	27.85	25.54	25.54	28.28	24.98	2.85M
July 17, 2026	29.77	27.47	27.47	29.97	27.33	2.49M
July 16, 2026	31	29.79	29.79	31.61	29.7	2.08M
July 15, 2026	31.28	31.5	31.5	32.25	31.1	1.83M
July 14, 2026	32.41	31.8	31.8	32.44	30.65	2.19M
July 13, 2026	33.82	31.69	31.69	33.94	31.58	3.7M
July 10, 2026	33.76	34.44	34.44	35.74	33.28	3.77M
July 09, 2026	32.82	33	33	33.12	31.23	2.81M
July 08, 2026	34.03	33.07	33.07	34.04	32.55	2.47M
July 07, 2026	35.02	34.06	34.06	36.49	33.81	2.4M