Hymson Laser Technology Group Co.,Ltd. (688559.SS) SHH

Currency In CNY

688559.SS Historical Return

If you invested ¥1000 in Hymson Laser Technology Group Co.,Ltd. (688559.SS) since IPO date, it would be worth ¥1,537.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.06, while ¥1000 invested 1 year ago would be worth ¥1,130.68. This corresponds to total returns of 53.75%, -11.59%, 13.07%, respectively, with annualized returns of 7.35%, -2.44%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.83	48.8	48.8	51.09	48.8	11.21M
September 29, 2026	51	49.75	49.75	51.94	49	17.51M
September 28, 2026	59.47	55.19	55.19	59.79	54.02	12.84M
September 24, 2026	58.8	58.33	58.33	61.93	58.25	13.16M
September 23, 2026	58.09	59.19	59.19	60.94	58.07	13.27M
September 22, 2026	59.66	57.66	57.66	59.66	57.52	9.26M
September 21, 2026	59.95	58.51	58.51	60.79	57.73	9.92M
September 18, 2026	58	59.52	59.52	60.22	57.91	10.42M
September 17, 2026	58.32	57.27	57.27	59.5	57.17	9.03M
September 16, 2026	55.61	58.28	58.28	58.79	54.65	11M
September 15, 2026	57	56.02	56.02	57.87	55.96	10.15M
September 11, 2026	59.22	56.09	56.09	59.26	53.75	17.73M
September 10, 2026	59.19	59.6	59.6	61.22	58.04	14.76M
September 09, 2026	52.88	59.03	59.03	59.75	52.88	25.45M
September 08, 2026	53.7	52.47	52.47	54.35	52.16	8.92M
September 07, 2026	54.13	53.45	53.45	54.7	53.37	10.24M
September 04, 2026	55.55	53.49	53.49	56.56	53.1	10.24M
September 03, 2026	54.28	55.52	55.52	56.17	54.1	10.83M
September 02, 2026	54.11	53.78	53.78	55.97	53.11	10.2M
September 01, 2026	56.85	54.41	54.41	57.22	54.31	9.75M
August 31, 2026	56.97	56.85	56.85	57.74	54.18	15.55M
August 28, 2026	57	57.91	57.91	61.5	56.52	18.46M
August 27, 2026	52.02	56.37	56.37	57.77	52.02	20.2M
August 26, 2026	55.82	52.08	52.08	55.82	50.85	17.24M
August 25, 2026	55.39	55.33	55.33	55.84	53.1	9.62M
August 24, 2026	52.34	55.45	55.45	56.98	52.04	16.09M
August 21, 2026	53.24	52.59	52.59	54.07	51.44	7.9M
August 20, 2026	54.1	53.41	53.41	54.95	52.3	12.95M
August 19, 2026	54.14	53.05	53.05	56.2	51.88	19.2M
August 18, 2026	52.66	56.55	56.55	57.7	52.35	19.42M
August 17, 2026	49.08	52.76	52.76	52.97	49.06	13.07M
August 14, 2026	48.75	49.06	49.06	49.58	47.83	6.74M
August 13, 2026	48.52	48.58	48.58	50.5	47.88	11.17M
August 12, 2026	47.1	47.82	47.82	48.6	47	7.03M
August 11, 2026	47	47.29	47.29	47.7	46.15	7.06M
August 10, 2026	48.5	47.28	47.28	48.8	46.58	9.84M
August 07, 2026	47.09	48.45	48.45	49	46.88	12.33M
August 06, 2026	46.22	47.1	47.1	48.23	46.22	11.16M
August 05, 2026	45.2	47.2	47.2	47.62	45.01	11.85M
August 04, 2026	44.99	45.4	45.4	45.96	44.11	10.34M
August 03, 2026	42.52	44.47	44.47	45.75	41.61	15.15M
July 31, 2026	45.1	42.8	42.8	45.95	42.8	13.57M
July 30, 2026	44.02	42.35	42.35	44.64	42.01	11.1M
July 29, 2026	43.36	44.25	44.25	44.58	41.1	12.83M
July 28, 2026	44.75	42.85	42.85	45.9	42.78	9.78M
July 27, 2026	42.01	45.5	45.5	46.39	41.82	14.99M
July 24, 2026	42.07	41.8	41.8	42.95	41.22	8.6M
July 23, 2026	43.36	42.73	42.73	43.77	42.16	9.21M
July 22, 2026	43.14	42.86	42.86	44.84	42.21	12.82M
July 21, 2026	40.9	43.4	43.4	43.57	36.9	18.17M
July 20, 2026	45.8	40.1	40.1	46.14	39.18	19.7M
July 17, 2026	50.04	44.48	44.48	50.2	44	15.59M
July 16, 2026	51.63	49.23	49.23	52.48	48.88	11.83M
July 15, 2026	56.1	52.41	52.41	57.3	51.72	11.76M
July 14, 2026	55.36	55.47	55.47	56.18	52.89	12.47M
July 13, 2026	60.7	55.35	55.35	61.4	55.08	14.99M
July 10, 2026	65.59	61.52	61.52	68.39	61.52	13.27M
July 09, 2026	66.05	65.78	65.78	66.8	62.61	10.92M
July 08, 2026	67.16	64.68	64.68	68.3	61.8	14.72M
July 07, 2026	68.28	66.8	66.8	69.11	65.8	10.46M