Shenzhen Hymson Laser Intelligent Equipments Co., Ltd. (688559.SS) SHH

30.77

-0.46(-1.47%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.8931.2331.2331.730.5611.9M
August 15, 202530.3930.9530.9530.9930.269.75M
August 14, 202531.4830.3130.3131.6530.288.08M
August 13, 202531.531.4131.4131.6731.257.36M
August 12, 202531.531.4231.4231.9930.987.6M
August 11, 202530.2931.6531.6532.3630.2911.45M
August 08, 202530.9930.2730.2731.0830.215.12M
August 07, 202531.530.9230.9231.6730.95.87M
August 06, 202531.431.5131.5131.7930.936.74M
August 05, 202531.6531.331.331.6731.054.2M
August 04, 202531.0831.3931.3931.4530.55.4M
August 01, 202531.0431.2331.2332.5830.868.84M
July 31, 20253131.0931.0931.8830.866.68M
July 30, 202532.231.231.232.3530.916.53M
July 29, 202532.2332.332.333.132.035.96M
July 28, 20253232.2132.2132.631.56.34M
July 25, 202532.1831.8831.8832.1831.664.17M
July 24, 202531.8232.0532.0532.631.827.81M
July 23, 202532.531.7631.7632.5531.75.54M
July 22, 202531.232.4532.4532.830.8911.57M
July 21, 202531.1331.1831.1831.3130.84.79M
July 18, 202531.0331.1331.1331.6830.95.81M
July 17, 202530.1330.9830.9831.0629.934.97M
July 16, 202530.0830.2630.2630.6230.013.39M
July 15, 202530.5530.1830.1830.9329.854.58M
July 14, 202530.7530.5330.5330.9930.34.32M
July 11, 20253130.8630.8631.2530.693.75M
July 10, 202530.9830.9130.9131.2330.612.75M
July 09, 202531.7930.9830.9831.830.94.76M
July 08, 202531.4531.6331.6332.3131.124.99M
July 07, 202531.3931.2931.2931.5931.092.83M
July 04, 202532.2731.3931.3932.3631.335.85M
July 03, 202532.0232.5332.5332.9331.516.92M
July 02, 202532.1532.0932.0932.9431.635.8M
July 01, 202532.8132.1632.1632.8231.816.83M
June 30, 202532.9732.932.933.432.725.32M
June 27, 202533.4932.9832.9834.432.926.52M
June 26, 202533.933.4833.4834.9433.368.72M
June 25, 202534.1433.7133.7134.9133.411.43M
June 24, 20253233.7733.7733.8931.8210.8M
June 23, 202530.8331.9731.9732.4930.756.45M
June 20, 202531.8931.3431.3432.7631.316.43M
June 19, 202532.0832.0432.0433.631.818.49M
June 18, 202532.0231.9931.9932.3231.086.25M
June 17, 202531.3532.1932.1932.8831.328.67M
June 16, 202531.431.5831.5832.05315.56M
June 13, 202530.831.5431.5432.130.4110.59M
June 12, 202530.0530.7630.7631.3229.795.34M
June 11, 202530.4230.0530.0531.4229.934.83M
June 10, 202530.1230.4230.4231.1629.676.11M
June 09, 202529.1129.829.830.3529.074.12M
June 06, 202528.5629.0629.0629.9428.54.1M
June 05, 202528.5528.5528.5528.8228.182.18M
June 04, 202528.2328.5828.5828.8828.222.16M
June 03, 202528.2128.3528.3528.5728.21.74M
May 30, 202528.9628.2128.2129282.46M
May 29, 202528.6628.9628.9629.328.662.37M
May 28, 202528.8328.6628.6629.0628.471.67M
May 27, 202529.0228.8228.8229.628.43.06M
May 26, 202528.9529.1529.1529.4328.921.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved