Hymson Laser Technology Group Co.,Ltd. (688559.SS) SHH

Currency In CNY

688559.SS Historical Return

If you invested ¥1000 in Hymson Laser Technology Group Co.,Ltd. (688559.SS) since IPO date, it would be worth ¥1,249.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.39, while ¥1000 invested 1 year ago would be worth ¥902.16. This corresponds to total returns of 24.92%, -39.96%, -9.78%, respectively, with annualized returns of 3.67%, -9.7%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.57	39.7	39.7	39.94	38.52	6.99M
November 10, 2026	39.36	38.89	38.89	39.68	38.65	6.03M
November 09, 2026	39.06	38.41	38.41	39.5	38.37	7.6M
November 06, 2026	38	38.49	38.49	39.45	37.7	9.42M
November 05, 2026	38.35	39.89	39.89	41.46	38.28	13.57M
November 04, 2026	36.47	38.93	38.93	39.27	35.9	14.75M
November 03, 2026	36.74	36.47	36.47	38.66	35.78	14.07M
November 02, 2026	33.98	36.87	36.87	37.57	33.79	17.29M
October 30, 2026	34.31	33.08	33.08	35.19	32.92	10.1M
October 29, 2026	36.64	35.01	35.01	36.79	35	6.61M
October 28, 2026	36.25	36.93	36.93	37.08	35.68	9.12M
October 27, 2026	37.8	35.74	35.74	38.2	35.73	6.34M
October 26, 2026	38.41	37.19	37.19	38.41	36.92	7.03M
October 23, 2026	36.43	38.63	38.63	38.69	34.9	11.97M
October 22, 2026	38.6	37.21	37.21	38.98	37.04	7.09M
October 21, 2026	39.4	38.66	38.66	40.49	38.5	9.54M
October 20, 2026	38.72	39.06	39.06	40.1	38.34	10.51M
October 19, 2026	37.5	38.93	38.93	39.5	36.6	10.5M
October 16, 2026	39.48	37.68	37.68	39.61	37.35	10.83M
October 15, 2026	38.83	38.36	38.36	39.27	37.9	9.41M
October 14, 2026	42.25	40.19	40.19	42.9	39.75	12.4M
October 13, 2026	42.48	42.9	42.9	43.29	40.6	9.16M
October 12, 2026	45.24	43.47	43.47	45.24	43.23	9.74M
October 09, 2026	47.1	45.18	45.18	47.3	43.6	12.64M
October 08, 2026	48.5	47.45	47.45	49.27	46.9	9.99M
September 30, 2026	49.83	48.8	48.8	51.09	48.8	11.21M
September 29, 2026	51	49.75	49.75	51.94	49	17.51M
September 28, 2026	59.47	55.19	55.19	59.79	54.02	12.84M
September 24, 2026	58.8	58.33	58.33	61.93	58.25	13.16M
September 23, 2026	58.09	59.19	59.19	60.94	58.07	13.27M
September 22, 2026	59.66	57.66	57.66	59.66	57.52	9.26M
September 21, 2026	59.95	58.51	58.51	60.79	57.73	9.92M
September 18, 2026	58	59.52	59.52	60.22	57.91	10.42M
September 17, 2026	58.32	57.27	57.27	59.5	57.17	9.03M
September 16, 2026	55.61	58.28	58.28	58.79	54.65	11M
September 15, 2026	57	56.02	56.02	57.87	55.96	10.15M
September 11, 2026	59.22	56.09	56.09	59.26	53.75	17.73M
September 10, 2026	59.19	59.6	59.6	61.22	58.04	14.76M
September 09, 2026	52.88	59.03	59.03	59.75	52.88	25.45M
September 08, 2026	53.7	52.47	52.47	54.35	52.16	8.92M
September 07, 2026	54.13	53.45	53.45	54.7	53.37	10.24M
September 04, 2026	55.55	53.49	53.49	56.56	53.1	10.24M
September 03, 2026	54.28	55.52	55.52	56.17	54.1	10.83M
September 02, 2026	54.11	53.78	53.78	55.97	53.11	10.2M
September 01, 2026	56.85	54.41	54.41	57.22	54.31	9.75M
August 31, 2026	56.97	56.85	56.85	57.74	54.18	15.55M
August 28, 2026	57	57.91	57.91	61.5	56.52	18.46M
August 27, 2026	52.02	56.37	56.37	57.77	52.02	20.2M
August 26, 2026	55.82	52.08	52.08	55.82	50.85	17.24M
August 25, 2026	55.39	55.33	55.33	55.84	53.1	9.62M
August 24, 2026	52.34	55.45	55.45	56.98	52.04	16.09M
August 21, 2026	53.24	52.59	52.59	54.07	51.44	7.9M
August 20, 2026	54.1	53.41	53.41	54.95	52.3	12.95M
August 19, 2026	54.14	53.05	53.05	56.2	51.88	19.2M
August 18, 2026	52.66	56.55	56.55	57.7	52.35	19.42M
August 17, 2026	49.08	52.76	52.76	52.97	49.06	13.07M
August 14, 2026	48.75	49.06	49.06	49.58	47.83	6.74M
August 13, 2026	48.52	48.58	48.58	50.5	47.88	11.17M
August 12, 2026	47.1	47.82	47.82	48.6	47	7.03M
August 11, 2026	47	47.29	47.29	47.7	46.15	7.06M