Hymson Laser Technology Group Co.,Ltd. (688559.SS) SHH

57.10

-1.93(-3.27%)

Updated at April 23 03:00PM

Currency In CNY

688559.SS Historical Return

If you invested ¥1000 in Hymson Laser Technology Group Co.,Ltd. (688559.SS) since IPO date, it would be worth ¥1,798.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,750.48, while ¥1000 invested 1 year ago would be worth ¥2,027.7. This corresponds to total returns of 79.9%, 175.05%, 102.77%, respectively, with annualized returns of 11.01%, 22.41%, 102.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	58.82	59.03	59.03	59.68	58.01	5.13M
April 21, 2026	58.63	59	59	59.99	57.51	6.84M
April 20, 2026	59.11	58.88	58.88	59.99	57.62	7.85M
April 17, 2026	56.3	59.56	59.56	60.19	55.7	11.05M
April 16, 2026	56.04	56.3	56.3	56.92	55.61	5.03M
April 15, 2026	56.88	55.5	55.5	57.48	55.37	5.99M
April 14, 2026	56	56.87	56.87	56.98	55.71	5.48M
April 13, 2026	54.77	55.84	55.84	56.37	54	5.83M
April 10, 2026	53.47	55.2	55.2	55.45	53	7.43M
April 09, 2026	52.51	52.83	52.83	53.99	51.7	5.54M
April 08, 2026	51	53.09	53.09	53.14	50.66	8.57M
April 07, 2026	48.6	49.15	49.15	50.13	48.41	4.41M
April 03, 2026	48.37	48.86	48.86	49.16	47.5	5.12M
April 02, 2026	49.44	48.25	48.25	49.89	47.78	5.17M
April 01, 2026	50	49.7	49.7	50.5	49.1	6.38M
March 31, 2026	50.8	48.7	48.7	51.47	48.58	6.64M
March 30, 2026	51.8	50.81	50.81	51.9	50.13	5.84M
March 27, 2026	50.12	52.4	52.4	53.4	49.84	8.74M
March 26, 2026	50.45	50.63	50.63	51.88	49.88	6.76M
March 25, 2026	50.3	50.41	50.41	51.8	49.4	8.03M
March 24, 2026	50.6	49.47	49.47	50.7	47.56	8.26M
March 23, 2026	51.41	49.53	49.53	52.38	48.88	9.34M
March 20, 2026	54.52	52.5	52.5	56.25	52.37	11.17M
March 19, 2026	56.54	54.7	54.7	56.54	54.58	9.64M
March 18, 2026	57	57.35	57.35	58.05	54.5	12.78M
March 17, 2026	67.38	58.08	58.08	68.94	58	19M
March 16, 2026	57.63	58.59	58.59	59.44	57.41	6.55M
March 13, 2026	58.7	57.64	57.64	61.08	57.6	9.57M
March 12, 2026	58.12	59.12	59.12	59.85	58.1	10.37M
March 11, 2026	57.79	58.12	58.12	59.8	57.77	7.61M
March 10, 2026	56.78	57.6	57.8	58.08	56.73	3.62M
March 09, 2026	54.8	55.67	55.67	56.55	54.2	8.88M
March 06, 2026	58.23	56.66	56.66	58.49	55.7	7.59M
March 05, 2026	56.71	56.8	56.8	58.7	56.12	9.96M
March 04, 2026	54.98	55.34	54.93	56.82	54.4	4.25M
March 03, 2026	59.19	55.89	55.89	59.7	55.02	9.44M
March 02, 2026	59.03	59.46	59.46	60	58	8.58M
February 27, 2026	61.1	60.48	60.48	61.47	59.25	10.97M
February 26, 2026	59.59	62.12	62.12	64.5	57.94	16.3M
February 25, 2026	58.07	59.1	59.1	59.51	57.51	6.5M
February 24, 2026	58.16	57.57	57.57	58.65	55.83	5.8M
February 13, 2026	57.7	57.41	57.41	58.39	57.13	4.49M
February 12, 2026	56.89	57.8	57.8	58.15	56.35	5.23M
February 11, 2026	56.86	56.55	56.55	57.92	56.02	4.66M
February 10, 2026	57.9	57.6	57.6	58.52	57.15	5.36M
February 09, 2026	57.5	57.81	57.81	59.3	57.12	8.31M
February 06, 2026	55.83	56.42	56.42	57.44	54.54	7.41M
February 05, 2026	57.6	55.84	55.84	58.5	55.3	8M
February 04, 2026	58.66	58.59	58.59	59	56.91	8.01M
February 03, 2026	55.86	58.37	58.37	58.5	55.81	9.54M
February 02, 2026	57.28	54.77	54.77	58	54.77	11.17M
January 30, 2026	56.5	57.8	57.8	58.64	56.03	11.63M
January 29, 2026	60.71	56.83	56.83	62.11	56.5	14.33M
January 28, 2026	63.09	60.86	60.86	63.9	60.4	9.83M
January 27, 2026	60.58	64.01	64.01	64.41	58.01	15.38M
January 26, 2026	67.97	61.5	61.5	68.37	61	18.78M
January 23, 2026	63.29	68.38	68.38	68.99	63.11	17.08M
January 22, 2026	60.23	62.9	62.9	65.14	60	13.19M
January 21, 2026	59.11	60.45	60.45	61.5	58	9.95M
January 20, 2026	62.5	59.49	59.49	63.21	58.03	13.88M