Hymson Laser Technology Group Co.,Ltd. (688559.SS) SHH

60.24

-0.94(-1.54%)

Updated at June 02 03:00PM

Currency In CNY

688559.SS Historical Return

If you invested ¥1000 in Hymson Laser Technology Group Co.,Ltd. (688559.SS) since IPO date, it would be worth ¥1,897.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.53, while ¥1000 invested 1 year ago would be worth ¥2,124.87. This corresponds to total returns of 89.79%, 107.65%, 112.49%, respectively, with annualized returns of 11.83%, 15.73%, 112.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.48	60.24	60.24	61.98	58.13	10.86M
June 01, 2026	63.1	61.18	61.18	65.08	61.01	11.67M
May 29, 2026	70.1	63.53	63.53	71.43	63.01	13.84M
May 28, 2026	68.27	69.26	69.26	70	66.23	10.5M
May 27, 2026	69.4	67.88	67.88	72.8	67.17	13.02M
May 26, 2026	70.5	67.85	67.85	70.8	67.18	11.24M
May 25, 2026	70.65	70.84	70.84	72.79	68.4	13.15M
May 22, 2026	68.23	69.29	69.29	70.23	67	13.7M
May 21, 2026	67.61	67.12	67.12	74.98	66.8	21.03M
May 20, 2026	65.25	65.58	65.58	66.22	64	6.41M
May 19, 2026	65.67	65.79	65.79	66.17	63.47	6.96M
May 18, 2026	65.1	65.82	65.82	66.8	63.35	10.15M
May 15, 2026	66.79	64.97	64.97	68.02	64	11.23M
May 14, 2026	66.78	66.8	66.8	68.02	65.81	9.46M
May 13, 2026	65.6	66.78	66.78	67.33	64.88	8.98M
May 12, 2026	67.23	65.57	65.57	67.27	65.01	7.5M
May 11, 2026	64.5	66.51	66.51	66.89	64.06	9.78M
May 08, 2026	65.11	64.01	64.01	65.56	63.42	8.71M
May 07, 2026	61.95	65.58	65.58	66.1	61.1	12.74M
May 06, 2026	59.86	61.44	61.44	62.35	59.27	11.48M
April 30, 2026	61.51	58.61	58.61	62.99	58.61	12.38M
April 29, 2026	58.86	60.35	60.35	60.8	57.81	9.98M
April 28, 2026	59.79	58.46	58.46	60.05	58.02	6.13M
April 27, 2026	57.91	60.13	60.13	60.7	57.9	7.81M
April 24, 2026	56.49	58.12	58.12	58.55	55.51	7.48M
April 23, 2026	58.81	57.1	57.1	59.3	56.78	7.53M
April 22, 2026	58.82	59.03	59.03	59.68	58.01	5.13M
April 21, 2026	58.63	59	59	59.99	57.51	6.84M
April 20, 2026	59.11	58.88	58.88	59.99	57.62	7.85M
April 17, 2026	56.3	59.56	59.56	60.19	55.7	11.05M
April 16, 2026	56.04	56.3	56.3	56.92	55.61	5.03M
April 15, 2026	56.88	55.5	55.5	57.48	55.37	5.99M
April 14, 2026	56	56.87	56.87	56.98	55.71	5.48M
April 13, 2026	54.77	55.84	55.84	56.37	54	5.83M
April 10, 2026	53.47	55.2	55.2	55.45	53	7.43M
April 09, 2026	52.51	52.83	52.83	53.99	51.7	5.54M
April 08, 2026	51	53.09	53.09	53.14	50.66	8.57M
April 07, 2026	48.6	49.15	49.15	50.13	48.41	4.41M
April 03, 2026	48.37	48.86	48.86	49.16	47.5	5.12M
April 02, 2026	49.44	48.25	48.25	49.89	47.78	5.17M
April 01, 2026	50	49.7	49.7	50.5	49.1	6.38M
March 31, 2026	50.8	48.7	48.7	51.47	48.58	6.64M
March 30, 2026	51.8	50.81	50.81	51.9	50.13	5.84M
March 27, 2026	50.12	52.4	52.4	53.4	49.84	8.74M
March 26, 2026	50.45	50.63	50.63	51.88	49.88	6.76M
March 25, 2026	50.3	50.41	50.41	51.8	49.4	8.03M
March 24, 2026	50.6	49.47	49.47	50.7	47.56	8.26M
March 23, 2026	51.41	49.53	49.53	52.38	48.88	9.34M
March 20, 2026	54.52	52.5	52.5	56.25	52.37	11.17M
March 19, 2026	56.54	54.7	54.7	56.54	54.58	9.64M
March 18, 2026	57	57.35	57.35	58.05	54.5	12.78M
March 17, 2026	67.38	58.08	58.08	68.94	58	19M
March 16, 2026	57.63	58.59	58.59	59.44	57.41	6.55M
March 13, 2026	58.7	57.64	57.64	61.08	57.6	9.57M
March 12, 2026	58.12	59.12	59.12	59.85	58.1	10.37M
March 11, 2026	57.79	58.12	58.12	59.8	57.77	7.61M
March 10, 2026	56.78	57.6	57.8	58.08	56.73	3.62M
March 09, 2026	54.8	55.67	55.67	56.55	54.2	8.88M
March 06, 2026	58.23	56.66	56.66	58.49	55.7	7.59M
March 05, 2026	56.71	56.8	56.8	58.7	56.12	9.96M