Hymson Laser Technology Group Co.,Ltd. (688559.SS) SHH

Currency In CNY

688559.SS Historical Return

If you invested ¥1000 in Hymson Laser Technology Group Co.,Ltd. (688559.SS) since IPO date, it would be worth ¥1,348.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.75, while ¥1000 invested 1 year ago would be worth ¥1,363.49. This corresponds to total returns of 34.85%, -45.93%, 36.35%, respectively, with annualized returns of 5.2%, -11.56%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688559.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.1	42.8	42.8	45.95	42.8	13.57M
July 30, 2026	44.02	42.35	42.35	44.64	42.01	11.1M
July 29, 2026	43.36	44.25	44.25	44.58	41.1	12.83M
July 28, 2026	44.75	42.85	42.85	45.9	42.78	9.78M
July 27, 2026	42.01	45.5	45.5	46.39	41.82	14.99M
July 24, 2026	42.07	41.8	41.8	42.95	41.22	8.6M
July 23, 2026	43.36	42.73	42.73	43.77	42.16	9.21M
July 22, 2026	43.14	42.86	42.86	44.84	42.21	12.82M
July 21, 2026	40.9	43.4	43.4	43.57	36.9	18.17M
July 20, 2026	45.8	40.1	40.1	46.14	39.18	19.7M
July 17, 2026	50.04	44.48	44.48	50.2	44	15.59M
July 16, 2026	51.63	49.23	49.23	52.48	48.88	11.83M
July 15, 2026	56.1	52.41	52.41	57.3	51.72	11.76M
July 14, 2026	55.36	55.47	55.47	56.18	52.89	12.47M
July 13, 2026	60.7	55.35	55.35	61.4	55.08	14.99M
July 10, 2026	65.59	61.52	61.52	68.39	61.52	13.27M
July 09, 2026	66.05	65.78	65.78	66.8	62.61	10.92M
July 08, 2026	67.16	64.68	64.68	68.3	61.8	14.72M
July 07, 2026	68.28	66.8	66.8	69.11	65.8	10.46M
July 06, 2026	70.81	68.41	68.41	71.7	66.51	13.58M
July 03, 2026	74.29	70.11	70.11	74.5	70	15.92M
July 02, 2026	78	74.15	74.15	78.88	73.8	15.81M
July 01, 2026	83.01	81.4	81.4	85.5	79.7	18.02M
June 30, 2026	76.77	83.92	83.92	84.88	76.23	20.86M
June 29, 2026	81	76.02	76.02	82.94	72.5	22.34M
June 26, 2026	80.5	78.7	78.7	81.79	77.61	17.27M
June 25, 2026	77.99	81.45	81.45	82.6	75.13	22.65M
June 24, 2026	75.5	75.67	75.67	76.5	72.88	11.87M
June 23, 2026	76.99	75.68	75.68	77.6	73.52	11.83M
June 22, 2026	79.49	76.64	76.64	81.76	74.6	18.99M
June 18, 2026	74.7	77.9	77.9	79.88	73.03	20.22M
June 17, 2026	70.86	73	73	76.3	70.86	18.81M
June 16, 2026	67.14	72.03	72.03	72.52	67.14	18.1M
June 15, 2026	60.66	67.28	67.28	68.8	60.66	17.08M
June 12, 2026	64.21	60.61	60.61	65.2	60.4	13.9M
June 11, 2026	63	62.94	62.94	65.95	61.7	12.68M
June 10, 2026	65.5	63.3	63.3	65.81	62	17.21M
June 09, 2026	67.96	67.47	67.47	68.5	65.1	17.55M
June 08, 2026	65.84	67.16	67.16	71.41	65.8	22.64M
June 05, 2026	62.02	68.46	68.46	73.7	60.18	29.58M
June 04, 2026	59.92	61.48	61.48	62.88	58.22	10.5M
June 03, 2026	60.51	59.94	59.94	62.18	59.01	9.96M
June 02, 2026	61.48	60.24	60.24	61.98	58.13	10.86M
June 01, 2026	63.1	61.18	61.18	65.08	61.01	11.67M
May 29, 2026	70.1	63.53	63.53	71.43	63.01	13.84M
May 28, 2026	68.27	69.26	69.26	70	66.23	10.5M
May 27, 2026	69.4	67.88	67.88	72.8	67.17	13.02M
May 26, 2026	70.5	67.85	67.85	70.8	67.18	11.24M
May 25, 2026	70.65	70.84	70.84	72.79	68.4	13.15M
May 22, 2026	68.23	69.29	69.29	70.23	67	13.7M
May 21, 2026	67.61	67.12	67.12	74.98	66.8	21.03M
May 20, 2026	65.25	65.58	65.58	66.22	64	6.41M
May 19, 2026	65.67	65.79	65.79	66.17	63.47	6.96M
May 18, 2026	65.1	65.82	65.82	66.8	63.35	10.15M
May 15, 2026	66.79	64.97	64.97	68.02	64	11.23M
May 14, 2026	66.78	66.8	66.8	68.02	65.81	9.46M
May 13, 2026	65.6	66.78	66.78	67.33	64.88	8.98M
May 12, 2026	67.23	65.57	65.57	67.27	65.01	7.5M
May 11, 2026	64.5	66.51	66.51	66.89	64.06	9.78M
May 08, 2026	65.11	64.01	64.01	65.56	63.42	8.71M