Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 296,283,922.859 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.36 | 103,780,053.005 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.48 | 1.21 | 1.85 | 93,784,565 | 65.42 | 68.28 | 333.8B |
| NVDA | NVIDIA Corporation | 199.05 | -3.45 | -1.70 | 90,276,426.722 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.55 | 88,939,244.99 | 0.95 | 1.10 | 451M |
| TSLA | Tesla, Inc. | 373.04 | -14.47 | -3.73 | 82,574,827.122 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.67 | 0.80 | 20.67 | 74,656,534 | 4.47 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.22 | 73,684,121 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 68,269,566 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 13.09 | 63,393,689 | 0.45 | 0.76 | 10.52M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 62,559,160.994 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.92 | 60,022,645.568 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 56,530,611.509 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,971,775.79 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.51 | 51,390,055.025 | 3.66 | 6.04 | 59.08M |
| IREN | IREN Limited | 51.56 | 3.17 | 6.56 | 50,630,091.946 | 47.94 | 53.36 | 17.11B |
| APLD | Applied Digital Corporation | 36.26 | 3.83 | 11.81 | 48,705,148.006 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.23 | -0.24 | -1.30 | 48,168,840 | 17.64 | 19.44 | 4.21B |
| PLTR | Palantir Technologies Inc. | 141.46 | -11.16 | -7.31 | 48,140,948.679 | 139.92 | 150.29 | 324.15B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.76 | 46,331,310.582 | 10.10 | 10.97 | 4.92B |