Crown Advanced Material Co., Ltd. (688560.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688560.SS Historical Return
If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥334.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥376.77, while ¥1000 invested 1 year ago would be worth ¥779.69. This corresponds to total returns of -66.53%, -62.32%, -22.03%, respectively, with annualized returns of -17.11%, -17.74%, -22.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688560.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.63 | 11.46 | 11.46 | 11.71 | 11.44 | 2.44M |
| October 21, 2026 | 11.89 | 11.61 | 11.61 | 11.99 | 11.55 | 1.89M |
| October 20, 2026 | 11.72 | 11.85 | 11.85 | 11.95 | 11.64 | 1.73M |
| October 19, 2026 | 11.89 | 11.72 | 11.72 | 12.03 | 11.41 | 3.4M |
| October 16, 2026 | 11.95 | 11.98 | 11.98 | 12.29 | 11.87 | 2.37M |
| October 15, 2026 | 11.95 | 11.82 | 11.82 | 11.99 | 11.61 | 2.94M |
| October 14, 2026 | 12.44 | 12.09 | 12.09 | 12.58 | 12.06 | 2.69M |
| October 13, 2026 | 12.45 | 12.38 | 12.38 | 12.53 | 11.87 | 4.71M |
| October 12, 2026 | 12.9 | 12.51 | 12.51 | 12.9 | 12.5 | 2.97M |
| October 09, 2026 | 12.86 | 12.84 | 12.84 | 12.91 | 12.32 | 3.46M |
| October 08, 2026 | 12.85 | 12.86 | 12.86 | 12.99 | 12.7 | 2.74M |
| September 30, 2026 | 12.86 | 12.78 | 12.78 | 13.14 | 12.77 | 1.93M |
| September 29, 2026 | 12.68 | 12.81 | 12.81 | 13 | 12.53 | 2.49M |
| September 28, 2026 | 12.84 | 12.62 | 12.62 | 12.95 | 12.5 | 2.86M |
| September 24, 2026 | 12.8 | 12.8 | 12.8 | 13.01 | 12.67 | 2.79M |
| September 23, 2026 | 12.72 | 12.88 | 12.88 | 13.1 | 12.65 | 2.58M |
| September 22, 2026 | 12.64 | 12.69 | 12.69 | 12.95 | 12.59 | 2.47M |
| September 21, 2026 | 12.32 | 12.59 | 12.59 | 12.69 | 12.28 | 2.29M |
| September 18, 2026 | 12.05 | 12.32 | 12.32 | 12.36 | 12.02 | 2.69M |
| September 17, 2026 | 12.09 | 11.98 | 11.98 | 12.09 | 11.77 | 1.85M |
| September 16, 2026 | 11.81 | 12.06 | 12.06 | 12.13 | 11.6 | 2.49M |
| September 15, 2026 | 11.96 | 11.78 | 11.78 | 12 | 11.75 | 1.93M |
| September 11, 2026 | 12.1 | 11.81 | 11.81 | 12.12 | 11.58 | 3.55M |
| September 10, 2026 | 12.44 | 12.15 | 12.15 | 12.44 | 12.11 | 2.46M |
| September 09, 2026 | 12.48 | 12.45 | 12.45 | 12.78 | 12.38 | 3.12M |
| September 08, 2026 | 12.48 | 12.4 | 12.4 | 12.55 | 12.21 | 3.14M |
| September 07, 2026 | 12.28 | 12.35 | 12.35 | 12.38 | 12.11 | 2.88M |
| September 04, 2026 | 12.22 | 12.22 | 12.22 | 12.52 | 12.1 | 2.56M |
| September 03, 2026 | 12.39 | 12.17 | 12.17 | 12.55 | 12.1 | 2.15M |
| September 02, 2026 | 12.47 | 12.36 | 12.36 | 12.47 | 12.18 | 1.96M |
| September 01, 2026 | 12.48 | 12.48 | 12.48 | 12.61 | 12.3 | 2.43M |
| August 31, 2026 | 12.47 | 12.47 | 12.47 | 12.65 | 12.26 | 3.97M |
| August 28, 2026 | 12.4 | 12.47 | 12.47 | 12.65 | 12.23 | 3.19M |
| August 27, 2026 | 12.42 | 12.3 | 12.3 | 12.57 | 12.12 | 4.04M |
| August 26, 2026 | 12.24 | 12.23 | 12.23 | 12.38 | 12.12 | 2.5M |
| August 25, 2026 | 11.84 | 12.22 | 12.22 | 12.28 | 11.78 | 2.61M |
| August 24, 2026 | 12.13 | 11.93 | 11.93 | 12.24 | 11.82 | 2.43M |
| August 21, 2026 | 12.05 | 12.1 | 12.1 | 12.17 | 11.75 | 2.64M |
| August 20, 2026 | 11.8 | 11.93 | 11.93 | 12.07 | 11.75 | 2.39M |
| August 19, 2026 | 12.08 | 11.73 | 11.73 | 12.12 | 11.71 | 2.97M |
| August 18, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.05 | 2.45M |
| August 17, 2026 | 12.16 | 12.29 | 12.29 | 12.33 | 11.91 | 2.97M |
| August 14, 2026 | 12.03 | 11.98 | 11.98 | 12.19 | 11.88 | 3.61M |
| August 13, 2026 | 12.32 | 12.07 | 12.07 | 12.35 | 12.03 | 3.22M |
| August 12, 2026 | 12.2 | 12.3 | 12.3 | 12.38 | 12.14 | 2.02M |
| August 11, 2026 | 12.25 | 12.2 | 12.2 | 12.27 | 11.99 | 2.82M |
| August 10, 2026 | 11.86 | 12.28 | 12.28 | 12.3 | 11.8 | 4.06M |
| August 07, 2026 | 11.77 | 11.86 | 11.86 | 11.91 | 11.62 | 4.27M |
| August 06, 2026 | 11.86 | 11.79 | 11.79 | 11.87 | 11.55 | 3.14M |
| August 05, 2026 | 11.68 | 11.8 | 11.8 | 11.92 | 11.64 | 3.87M |
| August 04, 2026 | 11.68 | 11.66 | 11.66 | 11.99 | 11.55 | 4.69M |
| August 03, 2026 | 11.1 | 11.7 | 11.7 | 11.76 | 11.1 | 5.68M |
| July 31, 2026 | 11.19 | 11.22 | 11.22 | 11.41 | 11.18 | 3.54M |
| July 30, 2026 | 11.02 | 11.13 | 11.13 | 11.39 | 11.02 | 4.21M |
| July 29, 2026 | 11.03 | 11.08 | 11.08 | 11.2 | 10.9 | 3.86M |
| July 28, 2026 | 10.85 | 10.97 | 10.97 | 11.18 | 10.81 | 3.85M |
| July 27, 2026 | 10.48 | 10.99 | 10.99 | 11.08 | 10.4 | 4.81M |
| July 24, 2026 | 10.74 | 10.43 | 10.43 | 10.76 | 10.39 | 3M |
| July 23, 2026 | 10.1 | 10.81 | 10.81 | 10.86 | 10.1 | 4.65M |
| July 22, 2026 | 10.45 | 10.18 | 10.18 | 10.47 | 10.1 | 3.64M |
AD
