Crown Advanced Material Co., Ltd. (688560.SS) SHH

Currency In CNY

AD

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥331.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.53, while ¥1000 invested 1 year ago would be worth ¥727.27. This corresponds to total returns of -66.84%, -58.75%, -27.27%, respectively, with annualized returns of -18.03%, -16.22%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688560.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.1311.311.311.6810.974.06M
July 09, 202611.2211.1311.1311.2610.723.65M
July 08, 202611.4811.111.111.48113.29M
July 07, 202611.7411.3511.3511.8611.333M
July 06, 202612.0211.7211.7212.1611.674.06M
July 03, 202611.9212.0412.0412.1811.784.7M
July 02, 202611.9511.8711.8712.3911.854.83M
July 01, 202611.85121212.2911.634.36M
June 30, 202611.8111.8511.8511.9411.543.35M
June 29, 202611.7911.6711.6711.8811.34.9M
June 26, 202612.1911.8211.8212.2811.714.96M
June 25, 202612.4412.1912.1912.6312.045.17M
June 24, 202613.112.512.513.2412.465.95M
June 23, 202613.6413.1413.1413.6413.025.16M
June 22, 202613.7113.3913.3913.7112.885.41M
June 18, 202613.5713.6813.6814.0213.384.29M
June 17, 202613.813.6313.6313.9413.54.12M
June 16, 202613.3113.9113.9114.0813.224.48M
June 15, 202613.1813.4313.4313.5513.183.32M
June 12, 202613.2913.1613.1613.4213.014.59M
June 11, 202613.2212.9812.9813.2812.774.13M
June 10, 202613.413.2713.2713.6412.94.91M
June 09, 202613.4213.6513.6513.6913.054.15M
June 08, 202613.713.2813.2814.0113.135.45M
June 05, 202614.1514.1214.1214.4413.73.96M
June 04, 202614.1714.114.114.313.913.93M
June 03, 202614.3314.1814.1814.4514.053.42M
June 02, 202614.7914.3314.3314.7914.084.09M
June 01, 202614.5314.7214.7215.0814.484.07M
May 29, 202615.5714.514.515.6714.455.85M
May 28, 202615.4515.5715.5715.71155.83M
May 27, 202615.7515.4915.4916.1815.35.03M
May 26, 202616.1815.7915.7916.2815.655.38M
May 25, 202616.3916.1816.1816.4315.845.07M
May 22, 202615.816.316.316.3915.665.92M
May 21, 202616.7815.6315.6317.0215.587.76M
May 20, 202616.316.6916.6916.8715.95.77M
May 19, 202616.2216.3816.3816.616.025.86M
May 18, 202616.4616.2916.2916.616.135.23M
May 15, 202617.0316.5216.5217.1516.286.96M
May 14, 202617.1317.0317.0317.4816.856.07M
May 13, 202617.1517.1117.1117.2716.795.81M
May 12, 202617.3817.0217.0217.6916.997.11M
May 11, 202617.3617.3517.3517.6917.177.29M
May 08, 202617.7517.3917.3917.7517.276.28M
May 07, 202617.5117.6817.6818.4817.389.31M
May 06, 202616.9117.5117.5117.7316.849.34M
April 30, 202617.0516.8716.8717.2916.666.38M
April 29, 202616.5616.7616.7617.1216.057.9M
April 28, 202616.6316.5816.5816.9616.458.57M
April 27, 202616.2516.6116.6116.7815.668.87M
April 24, 202616.0716.2516.2516.3815.558.52M
April 23, 202616.6416.1416.1416.8915.979.4M
April 22, 202616.716.7616.7616.9216.3610.22M
April 21, 202617.0116.916.917.1716.6112.54M
April 20, 202617.03171717.8516.9627.17M
April 17, 202614.8517.7817.7817.7814.6829.7M
April 16, 202614.5414.8214.8214.914.413.54M
April 15, 202614.7214.4814.4814.7814.462.94M
April 14, 202614.7914.6914.6914.8114.383.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved