Crown Advanced Material Co., Ltd. (688560.SS) SHH

Currency In CNY

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥344.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥288.51, while ¥1000 invested 1 year ago would be worth ¥748. This corresponds to total returns of -65.55%, -71.15%, -25.2%, respectively, with annualized returns of -17.31%, -22%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.19	11.22	11.22	11.41	11.18	3.54M
July 30, 2026	11.02	11.13	11.13	11.39	11.02	4.21M
July 29, 2026	11.03	11.08	11.08	11.2	10.9	3.86M
July 28, 2026	10.85	10.97	10.97	11.18	10.81	3.85M
July 27, 2026	10.48	10.99	10.99	11.08	10.4	4.81M
July 24, 2026	10.74	10.43	10.43	10.76	10.39	3M
July 23, 2026	10.1	10.81	10.81	10.86	10.1	4.65M
July 22, 2026	10.45	10.18	10.18	10.47	10.1	3.64M
July 21, 2026	10.37	10.43	10.43	10.5	9.85	5.66M
July 20, 2026	10.6	10.35	10.35	10.96	10.12	5.43M
July 17, 2026	11.05	10.57	10.57	11.35	10.53	4.66M
July 16, 2026	11.1	11.08	11.08	11.35	10.89	3.03M
July 15, 2026	11.03	11.21	11.21	11.38	10.97	3.29M
July 14, 2026	10.78	11.02	11.02	11.03	10.68	3.62M
July 13, 2026	11.31	10.8	10.8	11.39	10.79	4.86M
July 10, 2026	11.13	11.3	11.3	11.68	10.97	4.06M
July 09, 2026	11.22	11.13	11.13	11.26	10.72	3.65M
July 08, 2026	11.48	11.1	11.1	11.48	11	3.29M
July 07, 2026	11.74	11.35	11.35	11.86	11.33	3M
July 06, 2026	12.02	11.72	11.72	12.16	11.67	4.06M
July 03, 2026	11.92	12.04	12.04	12.18	11.78	4.7M
July 02, 2026	11.95	11.87	11.87	12.39	11.85	4.83M
July 01, 2026	11.85	12	12	12.29	11.63	4.36M
June 30, 2026	11.81	11.85	11.85	11.94	11.54	3.35M
June 29, 2026	11.79	11.67	11.67	11.88	11.3	4.9M
June 26, 2026	12.19	11.82	11.82	12.28	11.71	4.96M
June 25, 2026	12.44	12.19	12.19	12.63	12.04	5.17M
June 24, 2026	13.1	12.5	12.5	13.24	12.46	5.95M
June 23, 2026	13.64	13.14	13.14	13.64	13.02	5.16M
June 22, 2026	13.71	13.39	13.39	13.71	12.88	5.41M
June 18, 2026	13.57	13.68	13.68	14.02	13.38	4.29M
June 17, 2026	13.8	13.63	13.63	13.94	13.5	4.12M
June 16, 2026	13.31	13.91	13.91	14.08	13.22	4.48M
June 15, 2026	13.18	13.43	13.43	13.55	13.18	3.32M
June 12, 2026	13.29	13.16	13.16	13.42	13.01	4.59M
June 11, 2026	13.22	12.98	12.98	13.28	12.77	4.13M
June 10, 2026	13.4	13.27	13.27	13.64	12.9	4.91M
June 09, 2026	13.42	13.65	13.65	13.69	13.05	4.15M
June 08, 2026	13.7	13.28	13.28	14.01	13.13	5.45M
June 05, 2026	14.15	14.12	14.12	14.44	13.7	3.96M
June 04, 2026	14.17	14.1	14.1	14.3	13.91	3.93M
June 03, 2026	14.33	14.18	14.18	14.45	14.05	3.42M
June 02, 2026	14.79	14.33	14.33	14.79	14.08	4.09M
June 01, 2026	14.53	14.72	14.72	15.08	14.48	4.07M
May 29, 2026	15.57	14.5	14.5	15.67	14.45	5.85M
May 28, 2026	15.45	15.57	15.57	15.71	15	5.83M
May 27, 2026	15.75	15.49	15.49	16.18	15.3	5.03M
May 26, 2026	16.18	15.79	15.79	16.28	15.65	5.38M
May 25, 2026	16.39	16.18	16.18	16.43	15.84	5.07M
May 22, 2026	15.8	16.3	16.3	16.39	15.66	5.92M
May 21, 2026	16.78	15.63	15.63	17.02	15.58	7.76M
May 20, 2026	16.3	16.69	16.69	16.87	15.9	5.77M
May 19, 2026	16.22	16.38	16.38	16.6	16.02	5.86M
May 18, 2026	16.46	16.29	16.29	16.6	16.13	5.23M
May 15, 2026	17.03	16.52	16.52	17.15	16.28	6.96M
May 14, 2026	17.13	17.03	17.03	17.48	16.85	6.07M
May 13, 2026	17.15	17.11	17.11	17.27	16.79	5.81M
May 12, 2026	17.38	17.02	17.02	17.69	16.99	7.11M
May 11, 2026	17.36	17.35	17.35	17.69	17.17	7.29M
May 08, 2026	17.75	17.39	17.39	17.75	17.27	6.28M