Crown Advanced Material Co., Ltd. (688560.SS) SHH

14.18

-0.15(-1.05%)

Updated at June 03 03:00PM

Currency In CNY

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥435.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.24, while ¥1000 invested 1 year ago would be worth ¥1,121.84. This corresponds to total returns of -56.46%, -33.18%, 12.18%, respectively, with annualized returns of -14.17%, -7.74%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.79	14.33	14.33	14.79	14.08	4.09M
June 01, 2026	14.53	14.72	14.72	15.08	14.48	4.07M
May 29, 2026	15.57	14.5	14.5	15.67	14.45	5.85M
May 28, 2026	15.45	15.57	15.57	15.71	15	5.83M
May 27, 2026	15.75	15.49	15.49	16.18	15.3	5.03M
May 26, 2026	16.18	15.79	15.79	16.28	15.65	5.38M
May 25, 2026	16.39	16.18	16.18	16.43	15.84	5.07M
May 22, 2026	15.8	16.3	16.3	16.39	15.66	5.92M
May 21, 2026	16.78	15.63	15.63	17.02	15.58	7.76M
May 20, 2026	16.3	16.69	16.69	16.87	15.9	5.77M
May 19, 2026	16.22	16.38	16.38	16.6	16.02	5.86M
May 18, 2026	16.46	16.29	16.29	16.6	16.13	5.23M
May 15, 2026	17.03	16.52	16.52	17.15	16.28	6.96M
May 14, 2026	17.13	17.03	17.03	17.48	16.85	6.07M
May 13, 2026	17.15	17.11	17.11	17.27	16.79	5.81M
May 12, 2026	17.38	17.02	17.02	17.69	16.99	7.11M
May 11, 2026	17.36	17.35	17.35	17.69	17.17	7.29M
May 08, 2026	17.75	17.39	17.39	17.75	17.27	6.28M
May 07, 2026	17.51	17.68	17.68	18.48	17.38	9.31M
May 06, 2026	16.91	17.51	17.51	17.73	16.84	9.34M
April 30, 2026	17.05	16.87	16.87	17.29	16.66	6.38M
April 29, 2026	16.56	16.76	16.76	17.12	16.05	7.9M
April 28, 2026	16.63	16.58	16.58	16.96	16.45	8.57M
April 27, 2026	16.25	16.61	16.61	16.78	15.66	8.87M
April 24, 2026	16.07	16.25	16.25	16.38	15.55	8.52M
April 23, 2026	16.64	16.14	16.14	16.89	15.97	9.4M
April 22, 2026	16.7	16.76	16.76	16.92	16.36	10.22M
April 21, 2026	17.01	16.9	16.9	17.17	16.61	12.54M
April 20, 2026	17.03	17	17	17.85	16.96	27.17M
April 17, 2026	14.85	17.78	17.78	17.78	14.68	29.7M
April 16, 2026	14.54	14.82	14.82	14.9	14.41	3.54M
April 15, 2026	14.72	14.48	14.48	14.78	14.46	2.94M
April 14, 2026	14.79	14.69	14.69	14.81	14.38	3.72M
April 13, 2026	14.39	14.61	14.61	14.73	14.31	3.97M
April 10, 2026	14.33	14.49	14.49	14.76	14.28	4.47M
April 09, 2026	14.43	14.24	14.24	14.47	14.16	3.28M
April 08, 2026	14.37	14.54	14.54	14.58	14.15	4.02M
April 07, 2026	13.84	13.99	13.99	14.2	13.67	3.93M
April 03, 2026	14.21	13.75	13.75	14.26	13.6	4.74M
April 02, 2026	14.6	14.13	14.13	14.64	14.06	4.4M
April 01, 2026	14.64	14.63	14.63	14.81	14.44	4.67M
March 31, 2026	14.8	14.35	14.35	14.95	14.31	4.54M
March 30, 2026	15.1	14.8	14.8	15.21	14.45	4.69M
March 27, 2026	14.64	15.1	15.1	15.22	14.6	5.06M
March 26, 2026	15.5	14.83	14.83	15.5	14.73	10.51M
March 25, 2026	15.3	15.31	15.34	15.6	15.19	5.84M
March 24, 2026	15.32	15.27	15.27	15.55	14.6	9.59M
March 23, 2026	15.8	15.05	15.05	16.18	14.83	8.96M
March 20, 2026	16.39	16.12	16.12	16.87	15.91	7.89M
March 19, 2026	16.41	16.39	16.39	17.04	16.19	7.7M
March 18, 2026	16.5	16.38	16.38	16.56	16.2	3.1M
March 17, 2026	16.67	16.33	16.33	17	16.31	5.21M
March 16, 2026	16.77	16.67	16.67	17.05	16.51	3.4M
March 13, 2026	16.9	16.84	16.84	17.26	16.8	3.56M
March 12, 2026	17.49	17.06	17.06	17.57	16.9	4.27M
March 11, 2026	17.61	17.36	17.36	17.77	17.2	5.72M
March 10, 2026	17.17	17.38	17.46	17.71	17.12	2.49M
March 09, 2026	16.6	17.05	17.05	17.1	16.35	5.48M
March 06, 2026	17.11	17.16	17.16	17.43	16.9	4.95M
March 05, 2026	17.67	17.11	17.11	17.86	16.84	7.87M