Crown Advanced Material Co., Ltd. (688560.SS) SHH

Currency In CNY

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥358.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.19, while ¥1000 invested 1 year ago would be worth ¥767.76. This corresponds to total returns of -64.17%, -66.28%, -23.22%, respectively, with annualized returns of -16%, -19.53%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.64	11.7	11.7	12	11.59	3.74M
November 10, 2026	11.77	11.61	11.61	11.78	11.42	2.68M
November 09, 2026	11.78	11.49	11.49	12.15	11.49	5.14M
November 06, 2026	11.4	11.6	11.6	11.93	11.36	5.33M
November 05, 2026	10.99	11.73	11.73	12	10.88	8.48M
November 04, 2026	10.56	10.9	10.9	11.05	10.41	4.77M
November 03, 2026	10.62	10.56	10.56	10.96	10.45	3.37M
November 02, 2026	10.56	10.62	10.62	10.68	10.16	4.35M
October 30, 2026	10.72	10.48	10.48	11.11	10.48	3.62M
October 29, 2026	11.28	10.88	10.88	11.28	10.83	4.37M
October 28, 2026	11.27	11.45	11.45	11.49	11.05	2.68M
October 27, 2026	11.53	11.14	11.14	11.69	11.14	2.56M
October 26, 2026	11.53	11.58	11.58	11.72	11.4	3.95M
October 23, 2026	11.37	11.64	11.64	11.69	10.75	4.47M
October 22, 2026	11.63	11.46	11.46	11.71	11.44	2.44M
October 21, 2026	11.89	11.61	11.61	11.99	11.55	1.89M
October 20, 2026	11.72	11.85	11.85	11.95	11.64	1.73M
October 19, 2026	11.89	11.72	11.72	12.03	11.41	3.4M
October 16, 2026	11.95	11.98	11.98	12.29	11.87	2.37M
October 15, 2026	11.95	11.82	11.82	11.99	11.61	2.94M
October 14, 2026	12.44	12.09	12.09	12.58	12.06	2.69M
October 13, 2026	12.45	12.38	12.38	12.53	11.87	4.71M
October 12, 2026	12.9	12.51	12.51	12.9	12.5	2.97M
October 09, 2026	12.86	12.84	12.84	12.91	12.32	3.46M
October 08, 2026	12.85	12.86	12.86	12.99	12.7	2.74M
September 30, 2026	12.86	12.78	12.78	13.14	12.77	1.93M
September 29, 2026	12.68	12.81	12.81	13	12.53	2.49M
September 28, 2026	12.84	12.62	12.62	12.95	12.5	2.86M
September 24, 2026	12.8	12.8	12.8	13.01	12.67	2.79M
September 23, 2026	12.72	12.88	12.88	13.1	12.65	2.58M
September 22, 2026	12.64	12.69	12.69	12.95	12.59	2.47M
September 21, 2026	12.32	12.59	12.59	12.69	12.28	2.29M
September 18, 2026	12.05	12.32	12.32	12.36	12.02	2.69M
September 17, 2026	12.09	11.98	11.98	12.09	11.77	1.85M
September 16, 2026	11.81	12.06	12.06	12.13	11.6	2.49M
September 15, 2026	11.96	11.78	11.78	12	11.75	1.93M
September 11, 2026	12.1	11.81	11.81	12.12	11.58	3.55M
September 10, 2026	12.44	12.15	12.15	12.44	12.11	2.46M
September 09, 2026	12.48	12.45	12.45	12.78	12.38	3.12M
September 08, 2026	12.48	12.4	12.4	12.55	12.21	3.14M
September 07, 2026	12.28	12.35	12.35	12.38	12.11	2.88M
September 04, 2026	12.22	12.22	12.22	12.52	12.1	2.56M
September 03, 2026	12.39	12.17	12.17	12.55	12.1	2.15M
September 02, 2026	12.47	12.36	12.36	12.47	12.18	1.96M
September 01, 2026	12.48	12.48	12.48	12.61	12.3	2.43M
August 31, 2026	12.47	12.47	12.47	12.65	12.26	3.97M
August 28, 2026	12.4	12.47	12.47	12.65	12.23	3.19M
August 27, 2026	12.42	12.3	12.3	12.57	12.12	4.04M
August 26, 2026	12.24	12.23	12.23	12.38	12.12	2.5M
August 25, 2026	11.84	12.22	12.22	12.28	11.78	2.61M
August 24, 2026	12.13	11.93	11.93	12.24	11.82	2.43M
August 21, 2026	12.05	12.1	12.1	12.17	11.75	2.64M
August 20, 2026	11.8	11.93	11.93	12.07	11.75	2.39M
August 19, 2026	12.08	11.73	11.73	12.12	11.71	2.97M
August 18, 2026	12.3	12.2	12.2	12.3	12.05	2.45M
August 17, 2026	12.16	12.29	12.29	12.33	11.91	2.97M
August 14, 2026	12.03	11.98	11.98	12.19	11.88	3.61M
August 13, 2026	12.32	12.07	12.07	12.35	12.03	3.22M
August 12, 2026	12.2	12.3	12.3	12.38	12.14	2.02M
August 11, 2026	12.25	12.2	12.2	12.27	11.99	2.82M