Crown Advanced Material Co., Ltd. (688560.SS) SHH

15.39

+0.16(+1.05%)

Updated at August 19 02:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.7915.1415.1415.1814.783.43M
August 14, 202515.2914.7914.7915.4414.794.07M
August 13, 202515.3515.3315.3315.3715.112.91M
August 12, 202515.5715.2715.2715.5815.173.32M
August 11, 202515.0815.6115.6115.6414.985.34M
August 08, 202515.1715.0115.0115.1714.862.17M
August 07, 202515.3715.1215.1215.4315.042.57M
August 06, 202515.2315.3715.3715.4415.093.08M
August 05, 202515.0515.1615.1615.3152.86M
August 04, 202514.87151515.0414.72.58M
August 01, 202514.6614.9114.9115.2114.664.32M
July 31, 202514.9814.6614.6615.0514.622.97M
July 30, 202515.2514.9414.9415.3414.793.22M
July 29, 202515.4415.2715.2715.6615.054.44M
July 28, 202515.0215.4415.4415.4914.924.54M
July 25, 202514.9715.0215.0215.0914.861.96M
July 24, 202514.714.9714.9714.9914.622.3M
July 23, 202515.0214.6614.6615.0214.662.44M
July 22, 202514.8314.9114.9115.114.773.17M
July 21, 202514.7314.8314.8314.8614.672.43M
July 18, 202514.5114.7314.7314.9314.512.63M
July 17, 202514.5814.6614.6614.7114.452.41M
July 16, 202514.3814.4414.4414.5814.352.27M
July 15, 202514.914.4514.4514.914.124.95M
July 14, 202514.8814.8514.8515.0514.722.22M
July 11, 202515.0414.8514.8515.0914.812.91M
July 10, 202514.8815.0415.0415.2614.884.36M
July 09, 202514.9414.9114.9115.1514.863.67M
July 08, 202514.6915.0615.0615.1714.555.18M
July 07, 202514.5114.6914.6914.7614.432.52M
July 04, 202514.9914.5914.5915.4514.524.73M
July 03, 202514.9915.0815.0815.214.585.69M
July 02, 202514.8514.9314.9315.1614.577.35M
July 01, 202515.214.9414.9415.8814.9210.7M
June 30, 202515.0315.1715.1715.4914.638.92M
June 27, 202514.5715.115.115.2814.2910.1M
June 26, 202514.4514.3114.3114.8614.315.16M
June 25, 202514.3314.4214.4214.9414.137.69M
June 24, 202513.514.2314.2314.5613.436.58M
June 23, 202513.1113.4813.4813.4812.872.21M
June 20, 202513.0513.1113.1113.5413.052.8M
June 19, 20251313.0413.0413.312.852.19M
June 18, 202513.1813.1113.1113.2912.951.92M
June 17, 202513.0613.2613.2613.413.031.52M
June 16, 202512.9113.1213.1213.2112.911.2M
June 13, 202513.2112.9412.9413.2412.922.27M
June 12, 202513.3513.2213.2213.3513.141.76M
June 11, 202513.3713.3213.3213.4913.271.68M
June 10, 202513.7813.3113.3113.7813.274.37M
June 09, 202512.9913.6713.6713.9412.926.11M
June 06, 202512.8912.9612.9613.0512.81.3M
June 05, 202512.712.8612.8612.9412.61.99M
June 04, 202512.6312.7512.7512.7912.611.42M
June 03, 202512.8212.6412.6412.9612.611.7M
May 30, 202512.9912.8812.8812.9912.751.79M
May 29, 202512.7612.9612.9613.0712.612.32M
May 28, 202512.7912.7412.7413.312.662.91M
May 27, 202512.6912.7912.7912.8112.511.3M
May 26, 202512.7212.6912.6912.8212.561.25M
May 23, 202512.8212.6912.6912.9912.651.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved