Crown Advanced Material Co., Ltd. (688560.SS) SHH

14.19

-0.14(-0.98%)

Updated at June 03 02:27PM

Currency In CNY

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥439.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.31, while ¥1000 invested 1 year ago would be worth ¥1,133.7. This corresponds to total returns of -56%, -32.47%, 13.37%, respectively, with annualized returns of -14%, -7.55%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688560.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7914.3314.3314.7914.084.09M
June 01, 202614.5314.7214.7215.0814.484.07M
May 29, 202615.5714.514.515.6714.455.85M
May 28, 202615.4515.5715.5715.71155.83M
May 27, 202615.7515.4915.4916.1815.35.03M
May 26, 202616.1815.7915.7916.2815.655.38M
May 25, 202616.3916.1816.1816.4315.845.07M
May 22, 202615.816.316.316.3915.665.92M
May 21, 202616.7815.6315.6317.0215.587.76M
May 20, 202616.316.6916.6916.8715.95.77M
May 19, 202616.2216.3816.3816.616.025.86M
May 18, 202616.4616.2916.2916.616.135.23M
May 15, 202617.0316.5216.5217.1516.286.96M
May 14, 202617.1317.0317.0317.4816.856.07M
May 13, 202617.1517.1117.1117.2716.795.81M
May 12, 202617.3817.0217.0217.6916.997.11M
May 11, 202617.3617.3517.3517.6917.177.29M
May 08, 202617.7517.3917.3917.7517.276.28M
May 07, 202617.5117.6817.6818.4817.389.31M
May 06, 202616.9117.5117.5117.7316.849.34M
April 30, 202617.0516.8716.8717.2916.666.38M
April 29, 202616.5616.7616.7617.1216.057.9M
April 28, 202616.6316.5816.5816.9616.458.57M
April 27, 202616.2516.6116.6116.7815.668.87M
April 24, 202616.0716.2516.2516.3815.558.52M
April 23, 202616.6416.1416.1416.8915.979.4M
April 22, 202616.716.7616.7616.9216.3610.22M
April 21, 202617.0116.916.917.1716.6112.54M
April 20, 202617.03171717.8516.9627.17M
April 17, 202614.8517.7817.7817.7814.6829.7M
April 16, 202614.5414.8214.8214.914.413.54M
April 15, 202614.7214.4814.4814.7814.462.94M
April 14, 202614.7914.6914.6914.8114.383.72M
April 13, 202614.3914.6114.6114.7314.313.97M
April 10, 202614.3314.4914.4914.7614.284.47M
April 09, 202614.4314.2414.2414.4714.163.28M
April 08, 202614.3714.5414.5414.5814.154.02M
April 07, 202613.8413.9913.9914.213.673.93M
April 03, 202614.2113.7513.7514.2613.64.74M
April 02, 202614.614.1314.1314.6414.064.4M
April 01, 202614.6414.6314.6314.8114.444.67M
March 31, 202614.814.3514.3514.9514.314.54M
March 30, 202615.114.814.815.2114.454.69M
March 27, 202614.6415.115.115.2214.65.06M
March 26, 202615.514.8314.8315.514.7310.51M
March 25, 202615.315.3115.3415.615.195.84M
March 24, 202615.3215.2715.2715.5514.69.59M
March 23, 202615.815.0515.0516.1814.838.96M
March 20, 202616.3916.1216.1216.8715.917.89M
March 19, 202616.4116.3916.3917.0416.197.7M
March 18, 202616.516.3816.3816.5616.23.1M
March 17, 202616.6716.3316.331716.315.21M
March 16, 202616.7716.6716.6717.0516.513.4M
March 13, 202616.916.8416.8417.2616.83.56M
March 12, 202617.4917.0617.0617.5716.94.27M
March 11, 202617.6117.3617.3617.7717.25.72M
March 10, 202617.1717.3817.4617.7117.122.49M
March 09, 202616.617.0517.0517.116.355.48M
March 06, 202617.1117.1617.1617.4316.94.95M
March 05, 202617.6717.1117.1117.8616.847.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved