Crown Advanced Material Co., Ltd. (688560.SS) SHH

15.11

+0.46(+3.14%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5314.6514.6515.5614.5412.27M
December 03, 202515.9715.7515.7516.1515.59.39M
December 02, 202516.4316.0316.0316.4915.9510.94M
December 01, 202517.1316.4416.4417.3816.2317.36M
November 28, 20251717.1817.1817.7916.3933.84M
November 27, 202514.0416.916.916.914.0421.15M
November 26, 202514.1714.0814.0814.5714.013.35M
November 25, 202513.9814.214.214.413.923.21M
November 24, 202513.9213.8513.8514.0613.683.62M
November 21, 20251513.8613.8615.113.836.73M
November 20, 202515.4115.1415.1415.57153.99M
November 19, 202515.315.515.515.8915.26.36M
November 18, 202515.6915.3315.3315.8215.234.43M
November 17, 202515.7115.6515.6515.9215.53.49M
November 14, 202515.5215.7715.7716.0815.455.72M
November 13, 202515.215.615.615.7615.25.16M
November 12, 202515.8715.215.215.87155.6M
November 11, 202515.1715.6615.6615.7915.177.57M
November 10, 202515.3115.1715.1715.5115.144M
November 07, 202514.9515.315.315.3814.864.76M
November 06, 202514.9814.9914.9915.1414.773.63M
November 05, 202514.5214.9814.9815.1414.455.69M
November 04, 202514.7614.5714.5714.8414.52.55M
November 03, 202514.6414.7314.7314.7614.393.2M
October 31, 202514.3614.614.614.8914.325M
October 30, 202514.2514.3314.3314.4814.213.7M
October 29, 202514.114.2514.2514.3613.923.39M
October 28, 202514.0714.1114.1114.2513.873.04M
October 27, 202514.0914.0614.0614.1813.872.52M
October 24, 202514.0114.0614.0614.1613.922.09M
October 23, 202513.8713.9813.9813.9813.662.92M
October 22, 20251413.8813.8814.0413.842.27M
October 21, 202513.9714.0614.0614.0813.821.72M
October 20, 202513.8113.9413.9414.0313.812.24M
October 17, 202514.2613.6813.6814.4213.643.73M
October 16, 202514.4114.2514.2514.5214.172.99M
October 15, 202514.5314.5114.5114.7314.352.91M
October 14, 202514.3914.4314.4315.1114.395.82M
October 13, 20251414.3514.3514.4413.74.02M
October 10, 202514.9614.4314.4314.9614.414.15M
October 09, 202515.1214.9614.9615.1514.874.15M
September 30, 202514.6515.0615.0615.3114.65.7M
September 29, 202514.3414.6214.6214.8514.254.03M
September 26, 202514.4814.314.314.614.293.41M
September 25, 202514.1614.3914.3914.9314.096.34M
September 24, 202513.8614.1514.1514.2413.723.49M
September 23, 202514.2113.913.914.3313.534.95M
September 22, 202514.3514.214.214.514.112.77M
September 19, 202514.5914.414.414.7614.313.98M
September 18, 20251514.6514.6515.114.535.91M
September 17, 202515.2815.0315.0315.2914.995M
September 16, 202515.1515.2715.2715.3315.034.24M
September 15, 20251515.1815.1815.46154.74M
September 12, 202515.4615.215.215.5914.916.3M
September 11, 202515.3815.4315.4315.4915.156.37M
September 10, 202515.5615.3815.3815.7515.078.16M
September 09, 202515.7615.7215.7216.1615.577.95M
September 08, 202516.216.0116.0116.415.9210.89M
September 05, 202514.5215.9915.9916.0414.5115.63M
September 04, 202514.3414.5514.5515.1514.338.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved