Crown Advanced Material Co., Ltd. (688560.SS) SHH

Currency In CNY

688560.SS Historical Return

If you invested ¥1000 in Crown Advanced Material Co., Ltd. (688560.SS) since IPO date, it would be worth ¥351.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.12, while ¥1000 invested 1 year ago would be worth ¥825.65. This corresponds to total returns of -64.81%, -58.39%, -17.44%, respectively, with annualized returns of -16.4%, -16.08%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688560.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.89	11.61	11.61	11.99	11.55	1.89M
October 20, 2026	11.72	11.85	11.85	11.95	11.64	1.73M
October 19, 2026	11.89	11.72	11.72	12.03	11.41	3.4M
October 16, 2026	11.95	11.98	11.98	12.29	11.87	2.37M
October 15, 2026	11.95	11.82	11.82	11.99	11.61	2.94M
October 14, 2026	12.44	12.09	12.09	12.58	12.06	2.69M
October 13, 2026	12.45	12.38	12.38	12.53	11.87	4.71M
October 12, 2026	12.9	12.51	12.51	12.9	12.5	2.97M
October 09, 2026	12.86	12.84	12.84	12.91	12.32	3.46M
October 08, 2026	12.85	12.86	12.86	12.99	12.7	2.74M
September 30, 2026	12.86	12.78	12.78	13.14	12.77	1.93M
September 29, 2026	12.68	12.81	12.81	13	12.53	2.49M
September 28, 2026	12.84	12.62	12.62	12.95	12.5	2.86M
September 24, 2026	12.8	12.8	12.8	13.01	12.67	2.79M
September 23, 2026	12.72	12.88	12.88	13.1	12.65	2.58M
September 22, 2026	12.64	12.69	12.69	12.95	12.59	2.47M
September 21, 2026	12.32	12.59	12.59	12.69	12.28	2.29M
September 18, 2026	12.05	12.32	12.32	12.36	12.02	2.69M
September 17, 2026	12.09	11.98	11.98	12.09	11.77	1.85M
September 16, 2026	11.81	12.06	12.06	12.13	11.6	2.49M
September 15, 2026	11.96	11.78	11.78	12	11.75	1.93M
September 11, 2026	12.1	11.81	11.81	12.12	11.58	3.55M
September 10, 2026	12.44	12.15	12.15	12.44	12.11	2.46M
September 09, 2026	12.48	12.45	12.45	12.78	12.38	3.12M
September 08, 2026	12.48	12.4	12.4	12.55	12.21	3.14M
September 07, 2026	12.28	12.35	12.35	12.38	12.11	2.88M
September 04, 2026	12.22	12.22	12.22	12.52	12.1	2.56M
September 03, 2026	12.39	12.17	12.17	12.55	12.1	2.15M
September 02, 2026	12.47	12.36	12.36	12.47	12.18	1.96M
September 01, 2026	12.48	12.48	12.48	12.61	12.3	2.43M
August 31, 2026	12.47	12.47	12.47	12.65	12.26	3.97M
August 28, 2026	12.4	12.47	12.47	12.65	12.23	3.19M
August 27, 2026	12.42	12.3	12.3	12.57	12.12	4.04M
August 26, 2026	12.24	12.23	12.23	12.38	12.12	2.5M
August 25, 2026	11.84	12.22	12.22	12.28	11.78	2.61M
August 24, 2026	12.13	11.93	11.93	12.24	11.82	2.43M
August 21, 2026	12.05	12.1	12.1	12.17	11.75	2.64M
August 20, 2026	11.8	11.93	11.93	12.07	11.75	2.39M
August 19, 2026	12.08	11.73	11.73	12.12	11.71	2.97M
August 18, 2026	12.3	12.2	12.2	12.3	12.05	2.45M
August 17, 2026	12.16	12.29	12.29	12.33	11.91	2.97M
August 14, 2026	12.03	11.98	11.98	12.19	11.88	3.61M
August 13, 2026	12.32	12.07	12.07	12.35	12.03	3.22M
August 12, 2026	12.2	12.3	12.3	12.38	12.14	2.02M
August 11, 2026	12.25	12.2	12.2	12.27	11.99	2.82M
August 10, 2026	11.86	12.28	12.28	12.3	11.8	4.06M
August 07, 2026	11.77	11.86	11.86	11.91	11.62	4.27M
August 06, 2026	11.86	11.79	11.79	11.87	11.55	3.14M
August 05, 2026	11.68	11.8	11.8	11.92	11.64	3.87M
August 04, 2026	11.68	11.66	11.66	11.99	11.55	4.69M
August 03, 2026	11.1	11.7	11.7	11.76	11.1	5.68M
July 31, 2026	11.19	11.22	11.22	11.41	11.18	3.54M
July 30, 2026	11.02	11.13	11.13	11.39	11.02	4.21M
July 29, 2026	11.03	11.08	11.08	11.2	10.9	3.86M
July 28, 2026	10.85	10.97	10.97	11.18	10.81	3.85M
July 27, 2026	10.48	10.99	10.99	11.08	10.4	4.81M
July 24, 2026	10.74	10.43	10.43	10.76	10.39	3M
July 23, 2026	10.1	10.81	10.81	10.86	10.1	4.65M
July 22, 2026	10.45	10.18	10.18	10.47	10.1	3.64M
July 21, 2026	10.37	10.43	10.43	10.5	9.85	5.66M