Qi An Xin Technology Group Inc. (688561.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥202.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.09, while ¥1000 invested 1 year ago would be worth ¥736.11. This corresponds to total returns of -79.76%, -72.19%, -26.39%, respectively, with annualized returns of -23.26%, -22.57%, -26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.13 | 27.03 | 27.03 | 27.8 | 25.1 | 18.45M |
| July 30, 2026 | 25 | 24.78 | 24.78 | 25.88 | 24.73 | 8.39M |
| July 29, 2026 | 24.9 | 25.2 | 25.2 | 25.68 | 24.52 | 9.02M |
| July 28, 2026 | 24.4 | 24.72 | 24.72 | 25.28 | 24.28 | 8.86M |
| July 27, 2026 | 23.97 | 24.62 | 24.62 | 24.76 | 23.61 | 6.52M |
| July 24, 2026 | 25.53 | 24 | 24 | 25.53 | 24 | 10.74M |
| July 23, 2026 | 26.2 | 25.94 | 25.94 | 26.6 | 25.75 | 10.99M |
| July 22, 2026 | 25.55 | 26.79 | 26.79 | 27.14 | 24.98 | 16.43M |
| July 21, 2026 | 24.98 | 25.65 | 25.65 | 25.87 | 24.68 | 10.38M |
| July 20, 2026 | 25.41 | 25.23 | 25.23 | 25.9 | 24.48 | 10.97M |
| July 17, 2026 | 25.88 | 25.41 | 25.41 | 26.1 | 24.63 | 12.39M |
| July 16, 2026 | 25.43 | 25.64 | 25.64 | 26.19 | 25.01 | 10.04M |
| July 15, 2026 | 25.3 | 25.6 | 25.6 | 26.49 | 25.1 | 10.23M |
| July 14, 2026 | 25.44 | 25.08 | 25.08 | 25.98 | 24.55 | 9.57M |
| July 13, 2026 | 25.5 | 25.71 | 25.71 | 26.4 | 25.41 | 10.64M |
| July 10, 2026 | 25.06 | 25.89 | 25.89 | 26.24 | 24.91 | 13.07M |
| July 09, 2026 | 25.01 | 25.3 | 25.3 | 25.32 | 24.56 | 11.82M |
| July 08, 2026 | 23 | 25.6 | 25.6 | 25.78 | 22.89 | 17.02M |
| July 07, 2026 | 23.54 | 23 | 23 | 23.73 | 22.9 | 4.81M |
| July 06, 2026 | 23.41 | 23.52 | 23.52 | 23.84 | 23.21 | 5.28M |
| July 03, 2026 | 23.65 | 23.8 | 23.8 | 24.11 | 23.55 | 6.23M |
| July 02, 2026 | 24.6 | 23.96 | 23.96 | 25.4 | 23.87 | 9.22M |
| July 01, 2026 | 23.99 | 24.15 | 24.15 | 24.68 | 23.82 | 7.48M |
| June 30, 2026 | 22.95 | 23.98 | 23.98 | 24.28 | 22.76 | 8.42M |
| June 29, 2026 | 22.38 | 22.9 | 22.9 | 22.99 | 21.98 | 8.19M |
| June 26, 2026 | 23.1 | 22.31 | 22.31 | 23.38 | 22.23 | 8.49M |
| June 25, 2026 | 23.53 | 23.4 | 23.4 | 23.81 | 23 | 7.93M |
| June 24, 2026 | 24.65 | 23.75 | 23.75 | 24.77 | 23.7 | 6.74M |
| June 23, 2026 | 24.52 | 24.62 | 24.62 | 25.25 | 24.36 | 7.24M |
| June 22, 2026 | 24.31 | 24.7 | 24.7 | 24.74 | 23.46 | 8.8M |
| June 18, 2026 | 24.3 | 24.46 | 24.46 | 25.12 | 23.86 | 8.33M |
| June 17, 2026 | 24.25 | 24.12 | 24.12 | 24.25 | 23.78 | 5.4M |
| June 16, 2026 | 24.1 | 24.3 | 24.3 | 24.54 | 23.8 | 5.34M |
| June 15, 2026 | 24.55 | 24.32 | 24.32 | 24.66 | 24.14 | 5.34M |
| June 12, 2026 | 24.48 | 24.11 | 24.11 | 24.59 | 23.95 | 6.39M |
| June 11, 2026 | 24.76 | 23.9 | 23.9 | 24.76 | 23.79 | 6.35M |
| June 10, 2026 | 25.22 | 24.77 | 24.77 | 25.68 | 24.5 | 6.84M |
| June 09, 2026 | 25.6 | 25.46 | 25.46 | 25.78 | 25.11 | 5.31M |
| June 08, 2026 | 25.18 | 25.47 | 25.47 | 26.23 | 25.03 | 6.97M |
| June 05, 2026 | 25.7 | 25.8 | 25.8 | 26.25 | 25.32 | 5.05M |
| June 04, 2026 | 25.98 | 25.77 | 25.77 | 26.47 | 25.53 | 5.29M |
| June 03, 2026 | 26.73 | 26.29 | 26.29 | 27.1 | 26.14 | 6.48M |
| June 02, 2026 | 27.75 | 26.88 | 26.88 | 28.18 | 26.78 | 6.28M |
| June 01, 2026 | 26.92 | 27.69 | 27.69 | 28.58 | 26.34 | 9.65M |
| May 29, 2026 | 28.12 | 26.79 | 26.79 | 28.36 | 26.66 | 7.55M |
| May 28, 2026 | 28.86 | 28.01 | 28.01 | 29.09 | 27.41 | 10.03M |
| May 27, 2026 | 29.83 | 29.1 | 29.1 | 29.95 | 28.88 | 8.56M |
| May 26, 2026 | 29.4 | 29.87 | 29.87 | 29.9 | 28.61 | 8.45M |
| May 25, 2026 | 29.65 | 29.6 | 29.6 | 30.13 | 29.29 | 5.82M |
| May 22, 2026 | 29.68 | 29.54 | 29.54 | 29.89 | 29.21 | 5.82M |
| May 21, 2026 | 30.75 | 29.7 | 29.7 | 31.2 | 29.45 | 7.46M |
| May 20, 2026 | 30.7 | 30.56 | 30.56 | 30.97 | 30.34 | 7.05M |
| May 19, 2026 | 29.91 | 30.89 | 30.89 | 30.94 | 29.77 | 8.42M |
| May 18, 2026 | 29.2 | 29.86 | 29.86 | 30.29 | 29 | 6.03M |
| May 15, 2026 | 30.04 | 29.3 | 29.3 | 30.25 | 29.14 | 7.38M |
| May 14, 2026 | 30.78 | 29.81 | 29.81 | 31.19 | 29.69 | 8.13M |
| May 13, 2026 | 30.55 | 30.73 | 30.73 | 30.78 | 30.17 | 7.62M |
| May 12, 2026 | 31.63 | 30.59 | 30.59 | 31.66 | 30.56 | 7.33M |
| May 11, 2026 | 31.42 | 31.65 | 31.65 | 31.84 | 30.91 | 8.9M |
| May 08, 2026 | 31.5 | 31.18 | 31.18 | 32.25 | 31.06 | 12.66M |