Qi An Xin Technology Group Inc. (688561.SS) SHH

Currency In CNY

AD

688561.SS Historical Return

If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥190.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥258.56, while ¥1000 invested 1 year ago would be worth ¥681.76. This corresponds to total returns of -80.94%, -74.14%, -31.82%, respectively, with annualized returns of -23.84%, -23.7%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688561.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2825.4525.4525.525.033.44M
August 20, 202625.3525.5425.5425.625.234.56M
August 19, 202625.6925.3325.3325.8925.26.03M
August 18, 202626.1526.1426.1426.2825.328.65M
August 17, 202626.6726.326.326.75266.82M
August 14, 202626.3326.6626.6626.87267.93M
August 13, 202626.826.2926.2927.1726.277.04M
August 12, 202627.226.8526.8527.2326.538.94M
August 11, 20262727.4727.472826.7311.99M
August 10, 202626.826.7326.7327.126.537.42M
August 07, 20262826.9626.962826.214.86M
August 06, 202626.79282828.3326.6915.99M
August 05, 202627.0127.1727.1727.7826.8510.51M
August 04, 202626.9527.0527.0527.326.78.56M
August 03, 202626.8826.5926.5927.3626.4210.15M
July 31, 202625.1327.0327.0327.825.118.45M
July 30, 20262524.7824.7825.8824.738.39M
July 29, 202624.925.225.225.6824.529.02M
July 28, 202624.424.7224.7225.2824.288.86M
July 27, 202623.9724.6224.6224.7623.616.52M
July 24, 202625.53242425.532410.74M
July 23, 202626.225.9425.9426.625.7510.99M
July 22, 202625.5526.7926.7927.1424.9816.43M
July 21, 202624.9825.6525.6525.8724.6810.38M
July 20, 202625.4125.2325.2325.924.4810.97M
July 17, 202625.8825.4125.4126.124.6312.39M
July 16, 202625.4325.6425.6426.1925.0110.04M
July 15, 202625.325.625.626.4925.110.23M
July 14, 202625.4425.0825.0825.9824.559.57M
July 13, 202625.525.7125.7126.425.4110.64M
July 10, 202625.0625.8925.8926.2424.9113.07M
July 09, 202625.0125.325.325.3224.5611.82M
July 08, 20262325.625.625.7822.8917.02M
July 07, 202623.54232323.7322.94.81M
July 06, 202623.4123.5223.5223.8423.215.28M
July 03, 202623.6523.823.824.1123.556.23M
July 02, 202624.623.9623.9625.423.879.22M
July 01, 202623.9924.1524.1524.6823.827.48M
June 30, 202622.9523.9823.9824.2822.768.42M
June 29, 202622.3822.922.922.9921.988.19M
June 26, 202623.122.3122.3123.3822.238.49M
June 25, 202623.5323.423.423.81237.93M
June 24, 202624.6523.7523.7524.7723.76.74M
June 23, 202624.5224.6224.6225.2524.367.24M
June 22, 202624.3124.724.724.7423.468.8M
June 18, 202624.324.4624.4625.1223.868.33M
June 17, 202624.2524.1224.1224.2523.785.4M
June 16, 202624.124.324.324.5423.85.34M
June 15, 202624.5524.3224.3224.6624.145.34M
June 12, 202624.4824.1124.1124.5923.956.39M
June 11, 202624.7623.923.924.7623.796.35M
June 10, 202625.2224.7724.7725.6824.56.84M
June 09, 202625.625.4625.4625.7825.115.31M
June 08, 202625.1825.4725.4726.2325.036.97M
June 05, 202625.725.825.826.2525.325.05M
June 04, 202625.9825.7725.7726.4725.535.29M
June 03, 202626.7326.2926.2927.126.146.48M
June 02, 202627.7526.8826.8828.1826.786.28M
June 01, 202626.9227.6927.6928.5826.349.65M
May 29, 202628.1226.7926.7928.3626.667.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved