Qi An Xin Technology Group Inc. (688561.SS) SHH

Currency In CNY

AD

688561.SS Historical Return

If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥192.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.09, while ¥1000 invested 1 year ago would be worth ¥763.29. This corresponds to total returns of -80.76%, -78.39%, -23.67%, respectively, with annualized returns of -24.09%, -26.38%, -23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688561.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0625.8925.8926.2424.9113.07M
July 09, 202625.0125.325.325.3224.5611.82M
July 08, 20262325.625.625.7822.8917.02M
July 07, 202623.54232323.7322.94.81M
July 06, 202623.4123.5223.5223.8423.215.28M
July 03, 202623.6523.823.824.1123.556.23M
July 02, 202624.623.9623.9625.423.879.22M
July 01, 202623.9924.1524.1524.6823.827.48M
June 30, 202622.9523.9823.9824.2822.768.42M
June 29, 202622.3822.922.922.9921.988.19M
June 26, 202623.122.3122.3123.3822.238.49M
June 25, 202623.5323.423.423.81237.93M
June 24, 202624.6523.7523.7524.7723.76.74M
June 23, 202624.5224.6224.6225.2524.367.24M
June 22, 202624.3124.724.724.7423.468.8M
June 18, 202624.324.4624.4625.1223.868.33M
June 17, 202624.2524.1224.1224.2523.785.4M
June 16, 202624.124.324.324.5423.85.34M
June 15, 202624.5524.3224.3224.6624.145.34M
June 12, 202624.4824.1124.1124.5923.956.39M
June 11, 202624.7623.923.924.7623.796.35M
June 10, 202625.2224.7724.7725.6824.56.84M
June 09, 202625.625.4625.4625.7825.115.31M
June 08, 202625.1825.4725.4726.2325.036.97M
June 05, 202625.725.825.826.2525.325.05M
June 04, 202625.9825.7725.7726.4725.535.29M
June 03, 202626.7326.2926.2927.126.146.48M
June 02, 202627.7526.8826.8828.1826.786.28M
June 01, 202626.9227.6927.6928.5826.349.65M
May 29, 202628.1226.7926.7928.3626.667.55M
May 28, 202628.8628.0128.0129.0927.4110.03M
May 27, 202629.8329.129.129.9528.888.56M
May 26, 202629.429.8729.8729.928.618.45M
May 25, 202629.6529.629.630.1329.295.82M
May 22, 202629.6829.5429.5429.8929.215.82M
May 21, 202630.7529.729.731.229.457.46M
May 20, 202630.730.5630.5630.9730.347.05M
May 19, 202629.9130.8930.8930.9429.778.42M
May 18, 202629.229.8629.8630.29296.03M
May 15, 202630.0429.329.330.2529.147.38M
May 14, 202630.7829.8129.8131.1929.698.13M
May 13, 202630.5530.7330.7330.7830.177.62M
May 12, 202631.6330.5930.5931.6630.567.33M
May 11, 202631.4231.6531.6531.8430.918.9M
May 08, 202631.531.1831.1832.2531.0612.66M
May 07, 202630.8630.7530.7530.9830.45.98M
May 06, 202630.3330.8830.8831.5130.279.14M
April 30, 202629.5930.1130.1130.5929.537.13M
April 29, 202629.7329.5929.5930.1329.565.25M
April 28, 202630.4929.8829.8830.5629.426.1M
April 27, 202630.3630.6530.6530.7329.75.69M
April 24, 202629.9930.0930.0930.2729.474.44M
April 23, 202630.2830.0530.0530.5929.834.37M
April 22, 202630.2430.4430.4430.5930.053.97M
April 21, 202630.830.2430.2430.830.034.01M
April 20, 202630.2530.6230.6230.7630.135.36M
April 17, 202630.6330.2430.2430.729.995.38M
April 16, 202630.530.6230.6230.730.23.99M
April 15, 202630.830.1430.1430.8730.134.21M
April 14, 202630.7830.4930.4930.930.184.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved