Qi An Xin Technology Group Inc. (688561.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥223.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.76, while ¥1000 invested 1 year ago would be worth ¥816.05. This corresponds to total returns of -77.61%, -64.82%, -18.4%, respectively, with annualized returns of -21.45%, -18.91%, -18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 29.71 | 29.9 | 29.9 | 30.37 | 28.85 | 15.09M |
| September 29, 2026 | 30.49 | 29.86 | 29.86 | 31.88 | 29.49 | 21.9M |
| September 28, 2026 | 29.6 | 29.77 | 29.77 | 30.3 | 28.31 | 19M |
| September 24, 2026 | 29.72 | 28.61 | 28.61 | 29.75 | 28.6 | 7.13M |
| September 23, 2026 | 29.98 | 29.36 | 29.36 | 29.98 | 29.29 | 7.95M |
| September 22, 2026 | 28.99 | 29.99 | 29.99 | 30.35 | 28.95 | 15.03M |
| September 21, 2026 | 28 | 28.94 | 28.94 | 29.46 | 27.71 | 12.89M |
| September 18, 2026 | 27.49 | 27.78 | 27.78 | 28.78 | 27.33 | 13.93M |
| September 17, 2026 | 27.41 | 27.19 | 27.19 | 28.2 | 27.11 | 8.86M |
| September 16, 2026 | 28.54 | 27.62 | 27.62 | 29.25 | 27.27 | 15.88M |
| September 15, 2026 | 30.6 | 28.68 | 28.68 | 30.9 | 28.6 | 20.49M |
| September 11, 2026 | 27.61 | 27.6 | 27.6 | 27.99 | 26.7 | 9.17M |
| September 10, 2026 | 26.58 | 27.1 | 27.1 | 27.7 | 26.5 | 7.11M |
| September 09, 2026 | 27.35 | 26.85 | 26.85 | 27.4 | 26.72 | 5.28M |
| September 08, 2026 | 27.2 | 27.54 | 27.54 | 27.8 | 26.99 | 7.15M |
| September 07, 2026 | 27.68 | 27.15 | 27.15 | 28 | 27.09 | 6.79M |
| September 04, 2026 | 27.79 | 27.81 | 27.81 | 28.15 | 27.4 | 11.09M |
| September 03, 2026 | 26.96 | 27.21 | 27.21 | 27.34 | 26.8 | 7.19M |
| September 02, 2026 | 27.18 | 27.07 | 27.07 | 27.66 | 26.95 | 6.88M |
| September 01, 2026 | 26.7 | 27.73 | 27.73 | 27.88 | 26.45 | 14.55M |
| August 31, 2026 | 26.34 | 26.84 | 26.84 | 27.18 | 26.3 | 13.62M |
| August 28, 2026 | 27 | 27.13 | 27.13 | 29.29 | 26.78 | 23.01M |
| August 27, 2026 | 25.02 | 25.28 | 25.28 | 25.34 | 24.92 | 3.57M |
| August 26, 2026 | 24.82 | 24.96 | 24.96 | 25.28 | 24.82 | 3.02M |
| August 25, 2026 | 24.6 | 24.94 | 24.94 | 25.03 | 24.5 | 2.76M |
| August 24, 2026 | 25.49 | 24.63 | 24.63 | 25.49 | 24.51 | 4.63M |
| August 21, 2026 | 25.28 | 25.45 | 25.45 | 25.5 | 25.03 | 3.44M |
| August 20, 2026 | 25.35 | 25.54 | 25.54 | 25.6 | 25.23 | 4.56M |
| August 19, 2026 | 25.69 | 25.33 | 25.33 | 25.89 | 25.2 | 6.03M |
| August 18, 2026 | 26.15 | 26.14 | 26.14 | 26.28 | 25.32 | 8.65M |
| August 17, 2026 | 26.67 | 26.3 | 26.3 | 26.75 | 26 | 6.82M |
| August 14, 2026 | 26.33 | 26.66 | 26.66 | 26.87 | 26 | 7.93M |
| August 13, 2026 | 26.8 | 26.29 | 26.29 | 27.17 | 26.27 | 7.04M |
| August 12, 2026 | 27.2 | 26.85 | 26.85 | 27.23 | 26.53 | 8.94M |
| August 11, 2026 | 27 | 27.47 | 27.47 | 28 | 26.73 | 11.99M |
| August 10, 2026 | 26.8 | 26.73 | 26.73 | 27.1 | 26.53 | 7.42M |
| August 07, 2026 | 28 | 26.96 | 26.96 | 28 | 26.2 | 14.86M |
| August 06, 2026 | 26.79 | 28 | 28 | 28.33 | 26.69 | 15.99M |
| August 05, 2026 | 27.01 | 27.17 | 27.17 | 27.78 | 26.85 | 10.51M |
| August 04, 2026 | 26.95 | 27.05 | 27.05 | 27.3 | 26.7 | 8.56M |
| August 03, 2026 | 26.88 | 26.59 | 26.59 | 27.36 | 26.42 | 10.15M |
| July 31, 2026 | 25.13 | 27.03 | 27.03 | 27.8 | 25.1 | 18.45M |
| July 30, 2026 | 25 | 24.78 | 24.78 | 25.88 | 24.73 | 8.39M |
| July 29, 2026 | 24.9 | 25.2 | 25.2 | 25.68 | 24.52 | 9.02M |
| July 28, 2026 | 24.4 | 24.72 | 24.72 | 25.28 | 24.28 | 8.86M |
| July 27, 2026 | 23.97 | 24.62 | 24.62 | 24.76 | 23.61 | 6.52M |
| July 24, 2026 | 25.53 | 24 | 24 | 25.53 | 24 | 10.74M |
| July 23, 2026 | 26.2 | 25.94 | 25.94 | 26.6 | 25.75 | 10.99M |
| July 22, 2026 | 25.55 | 26.79 | 26.79 | 27.14 | 24.98 | 16.43M |
| July 21, 2026 | 24.98 | 25.65 | 25.65 | 25.87 | 24.68 | 10.38M |
| July 20, 2026 | 25.41 | 25.23 | 25.23 | 25.9 | 24.48 | 10.97M |
| July 17, 2026 | 25.88 | 25.41 | 25.41 | 26.1 | 24.63 | 12.39M |
| July 16, 2026 | 25.43 | 25.64 | 25.64 | 26.19 | 25.01 | 10.04M |
| July 15, 2026 | 25.3 | 25.6 | 25.6 | 26.49 | 25.1 | 10.23M |
| July 14, 2026 | 25.44 | 25.08 | 25.08 | 25.98 | 24.55 | 9.57M |
| July 13, 2026 | 25.5 | 25.71 | 25.71 | 26.4 | 25.41 | 10.64M |
| July 10, 2026 | 25.06 | 25.89 | 25.89 | 26.24 | 24.91 | 13.07M |
| July 09, 2026 | 25.01 | 25.3 | 25.3 | 25.32 | 24.56 | 11.82M |
| July 08, 2026 | 23 | 25.6 | 25.6 | 25.78 | 22.89 | 17.02M |
| July 07, 2026 | 23.54 | 23 | 23 | 23.73 | 22.9 | 4.81M |