Qi An Xin Technology Group Inc. (688561.SS) SHH

26.97

+0.09(+0.33%)

Updated at June 03 11:06AM

Currency In CNY

688561.SS Historical Return

If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥201.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥298.4, while ¥1000 invested 1 year ago would be worth ¥851.71. This corresponds to total returns of -79.87%, -70.16%, -14.83%, respectively, with annualized returns of -23.9%, -21.47%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688561.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7526.8826.8828.1826.786.28M
June 01, 202626.9227.6927.6928.5826.349.65M
May 29, 202628.1226.7926.7928.3626.667.55M
May 28, 202628.8628.0128.0129.0927.4110.03M
May 27, 202629.8329.129.129.9528.888.56M
May 26, 202629.429.8729.8729.928.618.45M
May 25, 202629.6529.629.630.1329.295.82M
May 22, 202629.6829.5429.5429.8929.215.82M
May 21, 202630.7529.729.731.229.457.46M
May 20, 202630.730.5630.5630.9730.347.05M
May 19, 202629.9130.8930.8930.9429.778.42M
May 18, 202629.229.8629.8630.29296.03M
May 15, 202630.0429.329.330.2529.147.38M
May 14, 202630.7829.8129.8131.1929.698.13M
May 13, 202630.5530.7330.7330.7830.177.62M
May 12, 202631.6330.5930.5931.6630.567.33M
May 11, 202631.4231.6531.6531.8430.918.9M
May 08, 202631.531.1831.1832.2531.0612.66M
May 07, 202630.8630.7530.7530.9830.45.98M
May 06, 202630.3330.8830.8831.5130.279.14M
April 30, 202629.5930.1130.1130.5929.537.13M
April 29, 202629.7329.5929.5930.1329.565.25M
April 28, 202630.4929.8829.8830.5629.426.1M
April 27, 202630.3630.6530.6530.7329.75.69M
April 24, 202629.9930.0930.0930.2729.474.44M
April 23, 202630.2830.0530.0530.5929.834.37M
April 22, 202630.2430.4430.4430.5930.053.97M
April 21, 202630.830.2430.2430.830.034.01M
April 20, 202630.2530.6230.6230.7630.135.36M
April 17, 202630.6330.2430.2430.729.995.38M
April 16, 202630.530.6230.6230.730.23.99M
April 15, 202630.830.1430.1430.8730.134.21M
April 14, 202630.7830.4930.4930.930.184.53M
April 13, 202629.7930.3430.3431.0429.795.89M
April 10, 202629.830.1130.1130.4829.84.82M
April 09, 202630.4629.6629.6630.4629.654.48M
April 08, 202629.4830.5830.5830.5929.486.42M
April 07, 202628.9928.828.829.1728.712.6M
April 03, 202629.2728.7828.7829.3228.523.01M
April 02, 202629.8829.1529.1529.9128.934.25M
April 01, 202630.04303030.2429.653.8M
March 31, 202629.2929.4929.4930.2529.295.12M
March 30, 202629.0629.3429.3429.4728.774.39M
March 27, 20262929.7829.7829.9728.814.18M
March 26, 202630.3629.3729.3730.3829.315.27M
March 25, 202630.2930.3230.3230.7330.135.07M
March 24, 202630.1230.1230.1230.1729.394.9M
March 23, 202630.8529.6129.6131.129.468.3M
March 20, 202633.2631.5631.5633.3831.527.29M
March 19, 202633.1733.0633.0633.4532.935.53M
March 18, 202633.233.6933.6933.8433.125.86M
March 17, 202634.0533.0433.0434.0633.035.63M
March 16, 202633.6933.8133.8133.8333.165.94M
March 13, 202634.6333.5733.5734.7133.538.4M
March 12, 202635.1534.8134.8135.4634.69.16M
March 11, 202636.6935.335.336.9535.0612.98M
March 10, 202635.1135.135.6437.6535.0513.39M
March 09, 202633.8534.8534.8535.0533.3114.37M
March 06, 202632.9833.1833.1833.3332.86.4M
March 05, 20263332.5432.5433.6532.337.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved