Qi An Xin Technology Group Inc. (688561.SS) SHH

Currency In CNY

688561.SS Historical Return

If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥192.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.09, while ¥1000 invested 1 year ago would be worth ¥763.29. This corresponds to total returns of -80.76%, -78.39%, -23.67%, respectively, with annualized returns of -24.09%, -26.38%, -23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688561.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.06	25.89	25.89	26.24	24.91	13.07M
July 09, 2026	25.01	25.3	25.3	25.32	24.56	11.82M
July 08, 2026	23	25.6	25.6	25.78	22.89	17.02M
July 07, 2026	23.54	23	23	23.73	22.9	4.81M
July 06, 2026	23.41	23.52	23.52	23.84	23.21	5.28M
July 03, 2026	23.65	23.8	23.8	24.11	23.55	6.23M
July 02, 2026	24.6	23.96	23.96	25.4	23.87	9.22M
July 01, 2026	23.99	24.15	24.15	24.68	23.82	7.48M
June 30, 2026	22.95	23.98	23.98	24.28	22.76	8.42M
June 29, 2026	22.38	22.9	22.9	22.99	21.98	8.19M
June 26, 2026	23.1	22.31	22.31	23.38	22.23	8.49M
June 25, 2026	23.53	23.4	23.4	23.81	23	7.93M
June 24, 2026	24.65	23.75	23.75	24.77	23.7	6.74M
June 23, 2026	24.52	24.62	24.62	25.25	24.36	7.24M
June 22, 2026	24.31	24.7	24.7	24.74	23.46	8.8M
June 18, 2026	24.3	24.46	24.46	25.12	23.86	8.33M
June 17, 2026	24.25	24.12	24.12	24.25	23.78	5.4M
June 16, 2026	24.1	24.3	24.3	24.54	23.8	5.34M
June 15, 2026	24.55	24.32	24.32	24.66	24.14	5.34M
June 12, 2026	24.48	24.11	24.11	24.59	23.95	6.39M
June 11, 2026	24.76	23.9	23.9	24.76	23.79	6.35M
June 10, 2026	25.22	24.77	24.77	25.68	24.5	6.84M
June 09, 2026	25.6	25.46	25.46	25.78	25.11	5.31M
June 08, 2026	25.18	25.47	25.47	26.23	25.03	6.97M
June 05, 2026	25.7	25.8	25.8	26.25	25.32	5.05M
June 04, 2026	25.98	25.77	25.77	26.47	25.53	5.29M
June 03, 2026	26.73	26.29	26.29	27.1	26.14	6.48M
June 02, 2026	27.75	26.88	26.88	28.18	26.78	6.28M
June 01, 2026	26.92	27.69	27.69	28.58	26.34	9.65M
May 29, 2026	28.12	26.79	26.79	28.36	26.66	7.55M
May 28, 2026	28.86	28.01	28.01	29.09	27.41	10.03M
May 27, 2026	29.83	29.1	29.1	29.95	28.88	8.56M
May 26, 2026	29.4	29.87	29.87	29.9	28.61	8.45M
May 25, 2026	29.65	29.6	29.6	30.13	29.29	5.82M
May 22, 2026	29.68	29.54	29.54	29.89	29.21	5.82M
May 21, 2026	30.75	29.7	29.7	31.2	29.45	7.46M
May 20, 2026	30.7	30.56	30.56	30.97	30.34	7.05M
May 19, 2026	29.91	30.89	30.89	30.94	29.77	8.42M
May 18, 2026	29.2	29.86	29.86	30.29	29	6.03M
May 15, 2026	30.04	29.3	29.3	30.25	29.14	7.38M
May 14, 2026	30.78	29.81	29.81	31.19	29.69	8.13M
May 13, 2026	30.55	30.73	30.73	30.78	30.17	7.62M
May 12, 2026	31.63	30.59	30.59	31.66	30.56	7.33M
May 11, 2026	31.42	31.65	31.65	31.84	30.91	8.9M
May 08, 2026	31.5	31.18	31.18	32.25	31.06	12.66M
May 07, 2026	30.86	30.75	30.75	30.98	30.4	5.98M
May 06, 2026	30.33	30.88	30.88	31.51	30.27	9.14M
April 30, 2026	29.59	30.11	30.11	30.59	29.53	7.13M
April 29, 2026	29.73	29.59	29.59	30.13	29.56	5.25M
April 28, 2026	30.49	29.88	29.88	30.56	29.42	6.1M
April 27, 2026	30.36	30.65	30.65	30.73	29.7	5.69M
April 24, 2026	29.99	30.09	30.09	30.27	29.47	4.44M
April 23, 2026	30.28	30.05	30.05	30.59	29.83	4.37M
April 22, 2026	30.24	30.44	30.44	30.59	30.05	3.97M
April 21, 2026	30.8	30.24	30.24	30.8	30.03	4.01M
April 20, 2026	30.25	30.62	30.62	30.76	30.13	5.36M
April 17, 2026	30.63	30.24	30.24	30.7	29.99	5.38M
April 16, 2026	30.5	30.62	30.62	30.7	30.2	3.99M
April 15, 2026	30.8	30.14	30.14	30.87	30.13	4.21M
April 14, 2026	30.78	30.49	30.49	30.9	30.18	4.53M