Qi An Xin Technology Group Inc. (688561.SS) SHH

Currency In CNY

AD

688561.SS Historical Return

If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥212.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.94, while ¥1000 invested 1 year ago would be worth ¥844.25. This corresponds to total returns of -78.77%, -68.01%, -15.57%, respectively, with annualized returns of -21.95%, -20.37%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688561.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628.4928.2328.2328.928.16.09M
October 20, 202627.0828.4628.4628.826.6510.53M
October 19, 202627.1927.2527.2527.8326.587.31M
October 16, 202628.9727.527.529.1927.211.38M
October 15, 202628.628.5728.5729.828.3111.38M
October 14, 202629.929.3629.3630.5929.2410.95M
October 13, 20263029.9929.9930.3729.410.3M
October 12, 202630.8530.5430.5431.330.0414.81M
October 09, 202628.0531.0631.0631.3727.8422.37M
October 08, 202629.6127.9327.9329.6827.8311.92M
September 30, 202629.7129.929.930.3728.8515.09M
September 29, 202630.4929.8629.8631.8829.4921.9M
September 28, 202629.629.7729.7730.328.3119M
September 24, 202629.7228.6128.6129.7528.67.13M
September 23, 202629.9829.3629.3629.9829.297.95M
September 22, 202628.9929.9929.9930.3528.9515.03M
September 21, 20262828.9428.9429.4627.7112.89M
September 18, 202627.4927.7827.7828.7827.3313.93M
September 17, 202627.4127.1927.1928.227.118.86M
September 16, 202628.5427.6227.6229.2527.2715.88M
September 15, 202630.628.6828.6830.928.620.49M
September 11, 202627.6127.627.627.9926.79.17M
September 10, 202626.5827.127.127.726.57.11M
September 09, 202627.3526.8526.8527.426.725.28M
September 08, 202627.227.5427.5427.826.997.15M
September 07, 202627.6827.1527.152827.096.79M
September 04, 202627.7927.8127.8128.1527.411.09M
September 03, 202626.9627.2127.2127.3426.87.19M
September 02, 202627.1827.0727.0727.6626.956.88M
September 01, 202626.727.7327.7327.8826.4514.55M
August 31, 202626.3426.8426.8427.1826.313.62M
August 28, 20262727.1327.1329.2926.7823.01M
August 27, 202625.0225.2825.2825.3424.923.57M
August 26, 202624.8224.9624.9625.2824.823.02M
August 25, 202624.624.9424.9425.0324.52.76M
August 24, 202625.4924.6324.6325.4924.514.63M
August 21, 202625.2825.4525.4525.525.033.44M
August 20, 202625.3525.5425.5425.625.234.56M
August 19, 202625.6925.3325.3325.8925.26.03M
August 18, 202626.1526.1426.1426.2825.328.65M
August 17, 202626.6726.326.326.75266.82M
August 14, 202626.3326.6626.6626.87267.93M
August 13, 202626.826.2926.2927.1726.277.04M
August 12, 202627.226.8526.8527.2326.538.94M
August 11, 20262727.4727.472826.7311.99M
August 10, 202626.826.7326.7327.126.537.42M
August 07, 20262826.9626.962826.214.86M
August 06, 202626.79282828.3326.6915.99M
August 05, 202627.0127.1727.1727.7826.8510.51M
August 04, 202626.9527.0527.0527.326.78.56M
August 03, 202626.8826.5926.5927.3626.4210.15M
July 31, 202625.1327.0327.0327.825.118.45M
July 30, 20262524.7824.7825.8824.738.39M
July 29, 202624.925.225.225.6824.529.02M
July 28, 202624.424.7224.7225.2824.288.86M
July 27, 202623.9724.6224.6224.7623.616.52M
July 24, 202625.53242425.532410.74M
July 23, 202626.225.9425.9426.625.7510.99M
July 22, 202625.5526.7926.7927.1424.9816.43M
July 21, 202624.9825.6525.6525.8724.6810.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved