Qi An Xin Technology Group Inc. (688561.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688561.SS Historical Return
If you invested ¥1000 in Qi An Xin Technology Group Inc. (688561.SS) since IPO date, it would be worth ¥185.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.95, while ¥1000 invested 1 year ago would be worth ¥761.69. This corresponds to total returns of -81.45%, -73.7%, -23.83%, respectively, with annualized returns of -24.76%, -23.43%, -23.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688561.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.31 | 24.7 | 24.7 | 24.74 | 23.46 | 8.8M |
| June 18, 2026 | 24.3 | 24.46 | 24.46 | 25.12 | 23.86 | 8.33M |
| June 17, 2026 | 24.25 | 24.12 | 24.12 | 24.25 | 23.78 | 5.4M |
| June 16, 2026 | 24.1 | 24.3 | 24.3 | 24.54 | 23.8 | 5.34M |
| June 15, 2026 | 24.55 | 24.32 | 24.32 | 24.66 | 24.14 | 5.34M |
| June 12, 2026 | 24.48 | 24.11 | 24.11 | 24.59 | 23.95 | 6.39M |
| June 11, 2026 | 24.76 | 23.9 | 23.9 | 24.76 | 23.79 | 6.35M |
| June 10, 2026 | 25.22 | 24.77 | 24.77 | 25.68 | 24.5 | 6.84M |
| June 09, 2026 | 25.6 | 25.46 | 25.46 | 25.78 | 25.11 | 5.31M |
| June 08, 2026 | 25.18 | 25.47 | 25.47 | 26.23 | 25.03 | 6.97M |
| June 05, 2026 | 25.7 | 25.8 | 25.8 | 26.25 | 25.32 | 5.05M |
| June 04, 2026 | 25.98 | 25.77 | 25.77 | 26.47 | 25.53 | 5.29M |
| June 03, 2026 | 26.73 | 26.29 | 26.29 | 27.1 | 26.14 | 6.48M |
| June 02, 2026 | 27.75 | 26.88 | 26.88 | 28.18 | 26.78 | 6.28M |
| June 01, 2026 | 26.92 | 27.69 | 27.69 | 28.58 | 26.34 | 9.65M |
| May 29, 2026 | 28.12 | 26.79 | 26.79 | 28.36 | 26.66 | 7.55M |
| May 28, 2026 | 28.86 | 28.01 | 28.01 | 29.09 | 27.41 | 10.03M |
| May 27, 2026 | 29.83 | 29.1 | 29.1 | 29.95 | 28.88 | 8.56M |
| May 26, 2026 | 29.4 | 29.87 | 29.87 | 29.9 | 28.61 | 8.45M |
| May 25, 2026 | 29.65 | 29.6 | 29.6 | 30.13 | 29.29 | 5.82M |
| May 22, 2026 | 29.68 | 29.54 | 29.54 | 29.89 | 29.21 | 5.82M |
| May 21, 2026 | 30.75 | 29.7 | 29.7 | 31.2 | 29.45 | 7.46M |
| May 20, 2026 | 30.7 | 30.56 | 30.56 | 30.97 | 30.34 | 7.05M |
| May 19, 2026 | 29.91 | 30.89 | 30.89 | 30.94 | 29.77 | 8.42M |
| May 18, 2026 | 29.2 | 29.86 | 29.86 | 30.29 | 29 | 6.03M |
| May 15, 2026 | 30.04 | 29.3 | 29.3 | 30.25 | 29.14 | 7.38M |
| May 14, 2026 | 30.78 | 29.81 | 29.81 | 31.19 | 29.69 | 8.13M |
| May 13, 2026 | 30.55 | 30.73 | 30.73 | 30.78 | 30.17 | 7.62M |
| May 12, 2026 | 31.63 | 30.59 | 30.59 | 31.66 | 30.56 | 7.33M |
| May 11, 2026 | 31.42 | 31.65 | 31.65 | 31.84 | 30.91 | 8.9M |
| May 08, 2026 | 31.5 | 31.18 | 31.18 | 32.25 | 31.06 | 12.66M |
| May 07, 2026 | 30.86 | 30.75 | 30.75 | 30.98 | 30.4 | 5.98M |
| May 06, 2026 | 30.33 | 30.88 | 30.88 | 31.51 | 30.27 | 9.14M |
| April 30, 2026 | 29.59 | 30.11 | 30.11 | 30.59 | 29.53 | 7.13M |
| April 29, 2026 | 29.73 | 29.59 | 29.59 | 30.13 | 29.56 | 5.25M |
| April 28, 2026 | 30.49 | 29.88 | 29.88 | 30.56 | 29.42 | 6.1M |
| April 27, 2026 | 30.36 | 30.65 | 30.65 | 30.73 | 29.7 | 5.69M |
| April 24, 2026 | 29.99 | 30.09 | 30.09 | 30.27 | 29.47 | 4.44M |
| April 23, 2026 | 30.28 | 30.05 | 30.05 | 30.59 | 29.83 | 4.37M |
| April 22, 2026 | 30.24 | 30.44 | 30.44 | 30.59 | 30.05 | 3.97M |
| April 21, 2026 | 30.8 | 30.24 | 30.24 | 30.8 | 30.03 | 4.01M |
| April 20, 2026 | 30.25 | 30.62 | 30.62 | 30.76 | 30.13 | 5.36M |
| April 17, 2026 | 30.63 | 30.24 | 30.24 | 30.7 | 29.99 | 5.38M |
| April 16, 2026 | 30.5 | 30.62 | 30.62 | 30.7 | 30.2 | 3.99M |
| April 15, 2026 | 30.8 | 30.14 | 30.14 | 30.87 | 30.13 | 4.21M |
| April 14, 2026 | 30.78 | 30.49 | 30.49 | 30.9 | 30.18 | 4.53M |
| April 13, 2026 | 29.79 | 30.34 | 30.34 | 31.04 | 29.79 | 5.89M |
| April 10, 2026 | 29.8 | 30.11 | 30.11 | 30.48 | 29.8 | 4.82M |
| April 09, 2026 | 30.46 | 29.66 | 29.66 | 30.46 | 29.65 | 4.48M |
| April 08, 2026 | 29.48 | 30.58 | 30.58 | 30.59 | 29.48 | 6.42M |
| April 07, 2026 | 28.99 | 28.8 | 28.8 | 29.17 | 28.71 | 2.6M |
| April 03, 2026 | 29.27 | 28.78 | 28.78 | 29.32 | 28.52 | 3.01M |
| April 02, 2026 | 29.88 | 29.15 | 29.15 | 29.91 | 28.93 | 4.25M |
| April 01, 2026 | 30.04 | 30 | 30 | 30.24 | 29.65 | 3.8M |
| March 31, 2026 | 29.29 | 29.49 | 29.49 | 30.25 | 29.29 | 5.12M |
| March 30, 2026 | 29.06 | 29.34 | 29.34 | 29.47 | 28.77 | 4.39M |
| March 27, 2026 | 29 | 29.78 | 29.78 | 29.97 | 28.81 | 4.18M |
| March 26, 2026 | 30.36 | 29.37 | 29.37 | 30.38 | 29.31 | 5.27M |
| March 25, 2026 | 30.29 | 30.32 | 30.32 | 30.73 | 30.13 | 5.07M |
| March 24, 2026 | 30.12 | 30.12 | 30.12 | 30.17 | 29.39 | 4.9M |
AD
