Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥614.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.03, while ¥1000 invested 1 year ago would be worth ¥992. This corresponds to total returns of -38.58%, -8%, -0.8%, respectively, with annualized returns of -8.82%, -1.65%, -0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.06 | 11.16 | 11.16 | 11.25 | 10.8 | 1.56M |
| August 20, 2026 | 10.8 | 11.06 | 11.06 | 11.21 | 10.72 | 1.7M |
| August 19, 2026 | 11.05 | 10.74 | 10.74 | 11.15 | 10.71 | 1.89M |
| August 18, 2026 | 11.23 | 11.05 | 11.05 | 11.27 | 11 | 1.21M |
| August 17, 2026 | 11.02 | 11.24 | 11.24 | 11.25 | 10.88 | 1.22M |
| August 14, 2026 | 10.98 | 11.02 | 11.02 | 11.05 | 10.84 | 1.31M |
| August 13, 2026 | 11.1 | 10.93 | 10.93 | 11.12 | 10.93 | 1.92M |
| August 12, 2026 | 10.91 | 11.11 | 11.11 | 11.17 | 10.91 | 1.37M |
| August 11, 2026 | 11.21 | 10.98 | 10.98 | 11.23 | 10.93 | 2.03M |
| August 10, 2026 | 10.99 | 11.21 | 11.21 | 11.35 | 10.78 | 3.07M |
| August 07, 2026 | 10.8 | 11.18 | 11.18 | 11.23 | 10.56 | 4.16M |
| August 06, 2026 | 10.37 | 10.84 | 10.84 | 10.87 | 10.15 | 3.32M |
| August 05, 2026 | 10.62 | 10.32 | 10.32 | 10.64 | 10.22 | 2.36M |
| August 04, 2026 | 10.24 | 10.47 | 10.47 | 10.5 | 10.1 | 2.83M |
| August 03, 2026 | 9.91 | 10.21 | 10.21 | 10.3 | 9.81 | 3.9M |
| July 31, 2026 | 9.58 | 9.76 | 9.76 | 10.07 | 9.56 | 2.24M |
| July 30, 2026 | 9.97 | 9.55 | 9.55 | 10.22 | 9.5 | 3.39M |
| July 29, 2026 | 10 | 9.98 | 9.98 | 10.22 | 9.83 | 3.75M |
| July 28, 2026 | 9.78 | 9.93 | 9.93 | 10.29 | 9.71 | 3.46M |
| July 27, 2026 | 9.83 | 9.97 | 9.97 | 9.98 | 9.55 | 5.19M |
| July 24, 2026 | 9.41 | 9.95 | 9.95 | 10.13 | 9.31 | 6.54M |
| July 23, 2026 | 8.6 | 9.52 | 9.52 | 9.73 | 8.6 | 5.69M |
| July 22, 2026 | 8.61 | 8.76 | 8.76 | 9.18 | 8.48 | 5.11M |
| July 21, 2026 | 8.26 | 8.66 | 8.66 | 8.72 | 7.72 | 5.8M |
| July 20, 2026 | 8.66 | 8.3 | 8.3 | 8.98 | 8.08 | 4.53M |
| July 17, 2026 | 9.25 | 8.7 | 8.7 | 9.33 | 8.63 | 3.66M |
| July 16, 2026 | 9.13 | 9.21 | 9.21 | 9.46 | 9.03 | 3.11M |
| July 15, 2026 | 9.03 | 9.25 | 9.25 | 9.27 | 8.87 | 3.12M |
| July 14, 2026 | 8.75 | 9.04 | 9.04 | 9.07 | 8.61 | 3.73M |
| July 13, 2026 | 9.2 | 8.76 | 8.76 | 9.32 | 8.73 | 3.11M |
| July 10, 2026 | 8.95 | 9.27 | 9.27 | 9.41 | 8.85 | 2.72M |
| July 09, 2026 | 8.88 | 8.95 | 8.95 | 8.95 | 8.57 | 2.49M |
| July 08, 2026 | 9.23 | 8.86 | 8.86 | 9.23 | 8.84 | 2.2M |
| July 07, 2026 | 9.67 | 9.28 | 9.28 | 9.78 | 9.13 | 2.87M |
| July 06, 2026 | 9.88 | 9.64 | 9.64 | 10.06 | 9.57 | 3.44M |
| July 03, 2026 | 9.65 | 9.83 | 9.83 | 9.97 | 9.65 | 3.72M |
| July 02, 2026 | 9.73 | 9.6 | 9.6 | 10.18 | 9.48 | 3.9M |
| July 01, 2026 | 9.4 | 9.66 | 9.66 | 9.98 | 9.21 | 4.18M |
| June 30, 2026 | 9.52 | 9.45 | 9.45 | 9.68 | 9.35 | 2.83M |
| June 29, 2026 | 9.62 | 9.49 | 9.49 | 9.73 | 9.15 | 3.67M |
| June 26, 2026 | 9.84 | 9.67 | 9.67 | 9.95 | 9.41 | 3.22M |
| June 25, 2026 | 10.16 | 9.89 | 9.89 | 10.39 | 9.89 | 3.59M |
| June 24, 2026 | 10.54 | 10.25 | 10.25 | 10.66 | 10.1 | 3.86M |
| June 23, 2026 | 9.93 | 10.51 | 10.51 | 10.8 | 9.93 | 4.56M |
| June 22, 2026 | 9.86 | 10.05 | 10.05 | 10.05 | 9.37 | 4M |
| June 18, 2026 | 9.85 | 9.87 | 9.87 | 10.07 | 9.7 | 3.03M |
| June 17, 2026 | 10.3 | 9.94 | 9.94 | 10.31 | 9.86 | 3.99M |
| June 16, 2026 | 10.03 | 10.19 | 10.19 | 10.44 | 9.8 | 4.27M |
| June 15, 2026 | 10.26 | 9.99 | 9.99 | 10.45 | 9.89 | 4.35M |
| June 12, 2026 | 10.38 | 10.22 | 10.22 | 10.48 | 10.03 | 3.75M |
| June 11, 2026 | 10.2 | 10.15 | 10.15 | 10.4 | 9.92 | 2.71M |
| June 10, 2026 | 10.6 | 10.28 | 10.28 | 10.6 | 9.89 | 3.96M |
| June 09, 2026 | 10.6 | 10.38 | 10.38 | 10.65 | 10.24 | 3.87M |
| June 08, 2026 | 10.46 | 10.4 | 10.4 | 10.98 | 10.15 | 3.36M |
| June 05, 2026 | 10.59 | 10.77 | 10.77 | 10.98 | 10.23 | 4.04M |
| June 04, 2026 | 10.77 | 10.59 | 10.59 | 10.83 | 10.39 | 4.55M |
| June 03, 2026 | 10.95 | 10.78 | 10.78 | 11.04 | 10.7 | 4.44M |
| June 02, 2026 | 11.4 | 10.96 | 10.96 | 11.75 | 10.93 | 5.08M |
| June 01, 2026 | 11.22 | 11.44 | 11.44 | 11.82 | 10.92 | 5.55M |
| May 29, 2026 | 11.39 | 11.21 | 11.21 | 11.65 | 10.94 | 4.84M |