Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

12.27

-0.6(-4.66%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.99	12.27	12.27	12.99	12.09	2.63M
April 02, 2026	13.21	12.87	12.87	13.47	12.56	2.72M
April 01, 2026	13.29	13.27	13.27	13.6	13.05	2.23M
March 31, 2026	13.75	13.16	13.16	13.75	12.97	2.72M
March 30, 2026	13.37	13.47	13.47	13.52	13.08	2.6M
March 27, 2026	13.06	13.49	13.49	13.57	12.2	3.19M
March 26, 2026	13.32	13.06	13.06	13.43	12.97	3.26M
March 25, 2026	13.26	13.33	13.33	13.62	13.07	3.55M
March 24, 2026	12.57	12.98	12.98	12.98	12.15	4.22M
March 23, 2026	13.08	11.97	11.97	13.21	11.8	4.95M
March 20, 2026	13.75	13.14	13.14	14.08	13.14	3.5M
March 19, 2026	14.4	13.79	13.79	14.45	13.67	2.09M
March 18, 2026	14.67	14.45	14.45	14.69	13.95	2.63M
March 17, 2026	14.74	14.25	14.25	14.99	14.25	2.28M
March 16, 2026	14.33	14.65	14.65	14.76	14.33	2.11M
March 13, 2026	14.6	14.71	14.71	14.9	14.36	2.27M
March 12, 2026	14.97	14.63	14.63	15.07	14.42	2.8M
March 11, 2026	15	14.8	14.8	15.24	14.78	3.56M
March 10, 2026	14.58	14.55	14.55	14.61	14.32	1.57M
March 09, 2026	14.23	14.13	14.13	14.39	13.6	4.07M
March 06, 2026	13.81	14.28	14.28	14.39	13.62	3.61M
March 05, 2026	13.96	13.63	13.63	13.96	13.46	3.13M
March 04, 2026	13.92	13.41	13.41	13.92	13.26	2.95M
March 03, 2026	15.37	13.8	13.8	15.37	13.29	7.81M
March 02, 2026	14.46	15.17	15.17	15.55	14.46	8.99M
February 27, 2026	14.02	14.8	14.8	14.91	13.92	3.92M
February 26, 2026	13.9	14.02	14.02	14.1	13.81	2.68M
February 25, 2026	14.08	13.81	13.81	14.11	13.7	3.5M
February 24, 2026	13.21	13.69	13.69	13.71	13.21	2.73M
February 13, 2026	13.26	13.15	0	13.4	13.15	2.01M
February 12, 2026	13.11	13.26	0	13.32	12.98	2.88M
February 11, 2026	13.21	13.11	0	13.4	13.05	2.33M
February 10, 2026	13.41	13.27	0	13.42	13.25	2.33M
February 09, 2026	13.25	13.29	0	13.45	13.22	2.13M
February 06, 2026	13.02	13.19	0	13.38	12.98	2.55M
February 05, 2026	13.12	13.14	0	13.3	13	2.36M
February 04, 2026	13.18	13.14	0	13.45	12.98	2.44M
February 03, 2026	13.14	13.12	0	13.15	12.83	2.39M
February 02, 2026	13.24	12.9	0	13.35	12.83	3.39M
January 30, 2026	12.71	13	0	13.12	12.71	2.68M
January 29, 2026	13.06	12.82	0	13.38	12.63	3.47M
January 28, 2026	13.56	13.06	0	13.56	13	3.29M
January 27, 2026	13.34	13.4	0	13.52	13.14	3.38M
January 26, 2026	13.8	13.36	0	13.83	13.04	4.9M
January 23, 2026	14.05	13.66	0	14.05	13.23	7.54M
January 22, 2026	13.62	14.05	0	14.29	13.39	6.62M
January 21, 2026	13.15	13.48	0	13.48	12.76	3.19M
January 20, 2026	13.02	13.14	0	13.23	12.91	3.8M
January 19, 2026	12.39	13.02	0	13.17	12.39	4.94M
January 16, 2026	12.59	12.47	0	12.59	12.3	2.93M
January 15, 2026	12.3	12.47	0	12.48	12	3.65M
January 14, 2026	12.41	12.22	0	12.64	11.95	5.39M
January 13, 2026	12.38	12.49	0	12.67	12.18	3.21M
January 12, 2026	12.1	12.37	0	12.68	12.1	5.88M
January 09, 2026	11.69	12.09	0	12.17	11.67	3.75M
January 08, 2026	11.69	11.7	0	11.87	11.52	3.63M
January 07, 2026	11.87	11.63	0	11.9	11.52	3.55M
January 06, 2026	11.38	11.81	0	11.88	11.21	5.2M
January 05, 2026	11.11	11.38	0	11.53	11	4.32M
December 31, 2025	10.95	11.19	0	11.22	10.86	2.62M