Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688565.SS Historical Return
If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥553.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750, while ¥1000 invested 1 year ago would be worth ¥1,207.93. This corresponds to total returns of -44.69%, -25%, 20.79%, respectively, with annualized returns of -10.94%, -5.59%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688565.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.86 | 10.05 | 10.05 | 10.05 | 9.37 | 4M |
| June 18, 2026 | 9.85 | 9.87 | 9.87 | 10.07 | 9.7 | 3.03M |
| June 17, 2026 | 10.3 | 9.94 | 9.94 | 10.31 | 9.86 | 3.99M |
| June 16, 2026 | 10.03 | 10.19 | 10.19 | 10.44 | 9.8 | 4.27M |
| June 15, 2026 | 10.26 | 9.99 | 9.99 | 10.45 | 9.89 | 4.35M |
| June 12, 2026 | 10.38 | 10.22 | 10.22 | 10.48 | 10.03 | 3.75M |
| June 11, 2026 | 10.2 | 10.15 | 10.15 | 10.4 | 9.92 | 2.71M |
| June 10, 2026 | 10.6 | 10.28 | 10.28 | 10.6 | 9.89 | 3.96M |
| June 09, 2026 | 10.6 | 10.38 | 10.38 | 10.65 | 10.24 | 3.87M |
| June 08, 2026 | 10.46 | 10.4 | 10.4 | 10.98 | 10.15 | 3.36M |
| June 05, 2026 | 10.59 | 10.77 | 10.77 | 10.98 | 10.23 | 4.04M |
| June 04, 2026 | 10.77 | 10.59 | 10.59 | 10.83 | 10.39 | 4.55M |
| June 03, 2026 | 10.95 | 10.78 | 10.78 | 11.04 | 10.7 | 4.44M |
| June 02, 2026 | 11.4 | 10.96 | 10.96 | 11.75 | 10.93 | 5.08M |
| June 01, 2026 | 11.22 | 11.44 | 11.44 | 11.82 | 10.92 | 5.55M |
| May 29, 2026 | 11.39 | 11.21 | 11.21 | 11.65 | 10.94 | 4.84M |
| May 28, 2026 | 11.28 | 11.43 | 11.43 | 11.47 | 10.8 | 4.32M |
| May 27, 2026 | 11.93 | 11.23 | 11.23 | 11.96 | 11.11 | 3.9M |
| May 26, 2026 | 11.92 | 11.85 | 11.85 | 11.98 | 11.43 | 3.35M |
| May 25, 2026 | 12.44 | 11.91 | 11.91 | 12.59 | 11.75 | 3.73M |
| May 22, 2026 | 11.94 | 12.37 | 12.37 | 12.44 | 11.87 | 3.62M |
| May 21, 2026 | 12.71 | 12.06 | 12.06 | 12.9 | 11.9 | 4.87M |
| May 20, 2026 | 12.61 | 12.57 | 12.57 | 12.64 | 12.35 | 2.98M |
| May 19, 2026 | 12.95 | 12.63 | 12.63 | 12.95 | 12.45 | 3.08M |
| May 18, 2026 | 12.53 | 12.75 | 12.75 | 12.8 | 12.27 | 4.51M |
| May 15, 2026 | 12.67 | 12.35 | 12.35 | 12.95 | 12.3 | 4.88M |
| May 14, 2026 | 12.81 | 12.69 | 12.69 | 13.06 | 12.55 | 4.52M |
| May 13, 2026 | 12.85 | 12.77 | 12.77 | 12.94 | 12.69 | 3.26M |
| May 12, 2026 | 13.25 | 12.81 | 12.81 | 13.43 | 12.72 | 4.75M |
| May 11, 2026 | 13.33 | 13.17 | 13.17 | 13.58 | 13.13 | 3.82M |
| May 08, 2026 | 13.32 | 13.39 | 13.39 | 13.47 | 13.07 | 2.69M |
| May 07, 2026 | 12.99 | 13.24 | 13.24 | 13.53 | 12.89 | 3.34M |
| May 06, 2026 | 12.94 | 12.99 | 12.99 | 13.28 | 12.75 | 4.95M |
| April 30, 2026 | 12.83 | 12.94 | 12.94 | 13.12 | 12.76 | 3.22M |
| April 29, 2026 | 12.16 | 12.84 | 12.84 | 13.11 | 12.16 | 4.04M |
| April 28, 2026 | 12.45 | 12.32 | 12.32 | 12.62 | 12.15 | 3.72M |
| April 27, 2026 | 12.41 | 12.6 | 12.6 | 12.63 | 11.98 | 4.28M |
| April 24, 2026 | 12.16 | 12.44 | 12.44 | 12.5 | 12 | 2.85M |
| April 23, 2026 | 12.6 | 12.39 | 12.39 | 12.66 | 12.16 | 2.83M |
| April 22, 2026 | 12.58 | 12.56 | 12.56 | 12.72 | 12.48 | 3.04M |
| April 21, 2026 | 12.8 | 12.72 | 12.72 | 12.88 | 12.57 | 2.56M |
| April 20, 2026 | 12.95 | 12.79 | 12.79 | 12.95 | 12.5 | 2.46M |
| April 17, 2026 | 12.83 | 12.74 | 12.74 | 12.95 | 12.51 | 3.14M |
| April 16, 2026 | 12.61 | 12.96 | 12.96 | 13.01 | 12.42 | 2.98M |
| April 15, 2026 | 12.78 | 12.61 | 12.61 | 12.8 | 12.49 | 2.37M |
| April 14, 2026 | 12.89 | 12.64 | 12.64 | 12.9 | 12.34 | 2.14M |
| April 13, 2026 | 12.66 | 12.6 | 12.6 | 12.77 | 12.31 | 2.6M |
| April 10, 2026 | 12.8 | 12.76 | 12.76 | 13.01 | 12.66 | 2.24M |
| April 09, 2026 | 13.23 | 12.7 | 12.7 | 13.37 | 12.53 | 3.04M |
| April 08, 2026 | 12.9 | 13.23 | 13.23 | 13.26 | 12.7 | 3.41M |
| April 07, 2026 | 12.4 | 12.32 | 12.32 | 12.54 | 12.15 | 2.77M |
| April 03, 2026 | 12.99 | 12.27 | 12.27 | 12.99 | 12.09 | 2.63M |
| April 02, 2026 | 13.21 | 12.87 | 12.87 | 13.47 | 12.56 | 2.72M |
| April 01, 2026 | 13.29 | 13.27 | 13.27 | 13.6 | 13.05 | 2.23M |
| March 31, 2026 | 13.75 | 13.16 | 13.16 | 13.75 | 12.97 | 2.72M |
| March 30, 2026 | 13.37 | 13.47 | 13.47 | 13.52 | 13.08 | 2.6M |
| March 27, 2026 | 13.06 | 13.49 | 13.49 | 13.57 | 12.2 | 3.19M |
| March 26, 2026 | 13.32 | 13.06 | 13.06 | 13.43 | 12.97 | 3.26M |
| March 25, 2026 | 13.26 | 13.33 | 13.33 | 13.62 | 13.07 | 3.55M |
| March 24, 2026 | 12.57 | 12.98 | 12.98 | 12.98 | 12.15 | 4.22M |
AD
