Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

10.96

-0.48(-4.20%)

Updated at June 02 03:00PM

Currency In CNY

688565.SS Historical Return

If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥603.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.44, while ¥1000 invested 1 year ago would be worth ¥1,373.43. This corresponds to total returns of -39.68%, -17.66%, 37.34%, respectively, with annualized returns of -9.51%, -3.81%, 37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688565.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.4	10.96	10.96	11.75	10.93	5.08M
June 01, 2026	11.22	11.44	11.44	11.82	10.92	5.55M
May 29, 2026	11.39	11.21	11.21	11.65	10.94	4.84M
May 28, 2026	11.28	11.43	11.43	11.47	10.8	4.32M
May 27, 2026	11.93	11.23	11.23	11.96	11.11	3.9M
May 26, 2026	11.92	11.85	11.85	11.98	11.43	3.35M
May 25, 2026	12.44	11.91	11.91	12.59	11.75	3.73M
May 22, 2026	11.94	12.37	12.37	12.44	11.87	3.62M
May 21, 2026	12.71	12.06	12.06	12.9	11.9	4.87M
May 20, 2026	12.61	12.57	12.57	12.64	12.35	2.98M
May 19, 2026	12.95	12.63	12.63	12.95	12.45	3.08M
May 18, 2026	12.53	12.75	12.75	12.8	12.27	4.51M
May 15, 2026	12.67	12.35	12.35	12.95	12.3	4.88M
May 14, 2026	12.81	12.69	12.69	13.06	12.55	4.52M
May 13, 2026	12.85	12.77	12.77	12.94	12.69	3.26M
May 12, 2026	13.25	12.81	12.81	13.43	12.72	4.75M
May 11, 2026	13.33	13.17	13.17	13.58	13.13	3.82M
May 08, 2026	13.32	13.39	13.39	13.47	13.07	2.69M
May 07, 2026	12.99	13.24	13.24	13.53	12.89	3.34M
May 06, 2026	12.94	12.99	12.99	13.28	12.75	4.95M
April 30, 2026	12.83	12.94	12.94	13.12	12.76	3.22M
April 29, 2026	12.16	12.84	12.84	13.11	12.16	4.04M
April 28, 2026	12.45	12.32	12.32	12.62	12.15	3.72M
April 27, 2026	12.41	12.6	12.6	12.63	11.98	4.28M
April 24, 2026	12.16	12.44	12.44	12.5	12	2.85M
April 23, 2026	12.6	12.39	12.39	12.66	12.16	2.83M
April 22, 2026	12.58	12.56	12.56	12.72	12.48	3.04M
April 21, 2026	12.8	12.72	12.72	12.88	12.57	2.56M
April 20, 2026	12.95	12.79	12.79	12.95	12.5	2.46M
April 17, 2026	12.83	12.74	12.74	12.95	12.51	3.14M
April 16, 2026	12.61	12.96	12.96	13.01	12.42	2.98M
April 15, 2026	12.78	12.61	12.61	12.8	12.49	2.37M
April 14, 2026	12.89	12.64	12.64	12.9	12.34	2.14M
April 13, 2026	12.66	12.6	12.6	12.77	12.31	2.6M
April 10, 2026	12.8	12.76	12.76	13.01	12.66	2.24M
April 09, 2026	13.23	12.7	12.7	13.37	12.53	3.04M
April 08, 2026	12.9	13.23	13.23	13.26	12.7	3.41M
April 07, 2026	12.4	12.32	12.32	12.54	12.15	2.77M
April 03, 2026	12.99	12.27	12.27	12.99	12.09	2.63M
April 02, 2026	13.21	12.87	12.87	13.47	12.56	2.72M
April 01, 2026	13.29	13.27	13.27	13.6	13.05	2.23M
March 31, 2026	13.75	13.16	13.16	13.75	12.97	2.72M
March 30, 2026	13.37	13.47	13.47	13.52	13.08	2.6M
March 27, 2026	13.06	13.49	13.49	13.57	12.2	3.19M
March 26, 2026	13.32	13.06	13.06	13.43	12.97	3.26M
March 25, 2026	13.26	13.33	13.33	13.62	13.07	3.55M
March 24, 2026	12.57	12.98	12.98	12.98	12.15	4.22M
March 23, 2026	13.08	11.97	11.97	13.21	11.8	4.95M
March 20, 2026	13.75	13.14	13.14	14.08	13.14	3.5M
March 19, 2026	14.4	13.79	13.79	14.45	13.67	2.09M
March 18, 2026	14.67	14.45	14.45	14.69	13.95	2.63M
March 17, 2026	14.74	14.25	14.25	14.99	14.25	2.28M
March 16, 2026	14.33	14.65	14.65	14.76	14.33	2.11M
March 13, 2026	14.6	14.71	14.71	14.9	14.36	2.27M
March 12, 2026	14.97	14.63	14.63	15.07	14.42	2.8M
March 11, 2026	15	14.8	14.8	15.24	14.78	3.56M
March 10, 2026	14.58	14.55	14.83	14.61	14.32	1.57M
March 09, 2026	14.23	14.13	14.13	14.39	13.6	4.07M
March 06, 2026	13.81	14.28	14.28	14.39	13.62	3.61M
March 05, 2026	13.96	13.63	13.63	13.96	13.46	3.13M