Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

11.05

+0.2(+1.84%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.811.0811.0811.0910.612.29M
December 24, 202510.8610.8510.8511.0210.752.69M
December 23, 202510.8810.8110.8110.8810.622.32M
December 22, 202511.2110.8610.8611.2110.813.37M
December 19, 202510.6410.9410.9410.9710.443.46M
December 18, 202510.2910.5810.5810.7810.293.75M
December 17, 202510.2610.3410.3410.4910.133.83M
December 16, 202510.6610.3410.3410.6610.113.76M
December 15, 202510.110.5610.5610.7410.016.86M
December 12, 202510.1410.1310.1310.3310.012.54M
December 11, 202510.4310.0810.0810.510.013.25M
December 10, 202510.4610.410.410.8210.322.86M
December 09, 202510.5410.5110.5110.5710.312.84M
December 08, 202510.4510.5810.5810.5910.33.24M
December 05, 202510.1510.310.310.339.991.96M
December 04, 202510.2610.1410.1410.4610.112.4M
December 03, 202510.3510.3610.3610.4510.192.37M
December 02, 202510.4210.4210.4210.4510.22.48M
December 01, 202510.3910.3710.3710.6610.083.54M
November 28, 202510.2810.3710.3710.3710.082.42M
November 27, 20259.8310.1910.1910.299.832.01M
November 26, 202510.2610.1310.1310.4310.042.42M
November 25, 202510.0410.2710.2710.4910.043.02M
November 24, 20259.7910.0110.0110.089.754.31M
November 21, 202510.369.779.7710.489.674.26M
November 20, 202510.5710.3910.3910.6510.253.31M
November 19, 202510.9210.5510.5511.0510.483.08M
November 18, 202511.1510.9210.9211.1510.812.98M
November 17, 202511.411.1511.1511.411.043.52M
November 14, 202510.9611.2911.2911.3910.924.63M
November 13, 202510.9411.0211.0211.0710.813.39M
November 12, 202510.8810.9410.9411.0610.763.41M
November 11, 202510.8110.810.810.9510.653.64M
November 10, 202510.9610.710.711.0810.694.39M
November 07, 202510.8910.8410.8410.9710.733.62M
November 06, 202510.9910.9810.9811.0910.845.18M
November 05, 202510.5110.9910.9911.0210.515.31M
November 04, 202510.6110.7310.7310.7810.512.96M
November 03, 202510.6210.6510.6510.8410.523.78M
October 31, 202510.3110.510.510.5810.243.29M
October 30, 202510.3110.1710.1710.410.162.09M
October 29, 202510.4610.210.210.510.142.26M
October 28, 202510.4510.4310.4310.510.331.76M
October 27, 202510.4110.4110.4110.5610.232.13M
October 24, 202510.3310.3610.3610.4310.22.44M
October 23, 202510.4410.2610.2610.4510.142.2M
October 22, 202510.3510.3810.3810.4310.242.24M
October 21, 202510.1110.3510.3510.439.992.56M
October 20, 20259.9310.0610.0610.19.881.78M
October 17, 202510.069.869.8610.19.81.99M
October 16, 202510.2410.0710.0710.26101.6M
October 15, 202510.1910.2110.2110.2910.062.04M
October 14, 202510.2410.1910.1910.3410.022.88M
October 13, 20251010.1810.1810.229.563.42M
October 10, 202510.1610.1710.1710.3210.032.8M
October 09, 202510.3410.110.110.610.053.13M
September 30, 202510.310.2910.2910.3110.012.2M
September 29, 20259.9910.1810.1810.249.772.81M
September 26, 20259.979.939.9310.119.772.26M
September 25, 202510.19.939.9310.299.882.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved