Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688565.SS Historical Return
If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥516.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.61, while ¥1000 invested 1 year ago would be worth ¥868.52. This corresponds to total returns of -48.38%, -10.24%, -13.15%, respectively, with annualized returns of -11.32%, -2.14%, -13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688565.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.96 | 9.07 | 9.07 | 9.1 | 8.79 | 2.27M |
| November 09, 2026 | 9.31 | 8.71 | 8.71 | 9.33 | 8.71 | 2.98M |
| November 06, 2026 | 9.2 | 9.02 | 9.02 | 9.25 | 8.85 | 2.76M |
| November 05, 2026 | 8.98 | 9.32 | 9.32 | 9.38 | 8.73 | 3.14M |
| November 04, 2026 | 8.78 | 8.98 | 8.98 | 9.05 | 8.52 | 3.24M |
| November 03, 2026 | 8.93 | 8.77 | 8.77 | 9.26 | 8.67 | 2.37M |
| November 02, 2026 | 8.9 | 9.05 | 9.05 | 9.13 | 8.54 | 3.15M |
| October 30, 2026 | 9.35 | 8.87 | 8.87 | 9.58 | 8.82 | 4.14M |
| October 29, 2026 | 9.62 | 9.28 | 9.28 | 9.75 | 9.2 | 3.66M |
| October 28, 2026 | 9.49 | 9.77 | 9.77 | 9.86 | 9.45 | 2.08M |
| October 27, 2026 | 9.95 | 9.41 | 9.41 | 10.15 | 9.41 | 2.2M |
| October 26, 2026 | 10.07 | 9.98 | 9.98 | 10.17 | 9.78 | 2.49M |
| October 23, 2026 | 9.87 | 10.05 | 10.05 | 10.12 | 9.23 | 3.53M |
| October 22, 2026 | 10.14 | 9.92 | 9.92 | 10.29 | 9.88 | 2.22M |
| October 21, 2026 | 10.39 | 10.15 | 10.15 | 10.55 | 10.03 | 2.04M |
| October 20, 2026 | 10.06 | 10.29 | 10.29 | 10.44 | 10.01 | 2.4M |
| October 19, 2026 | 10.5 | 10.05 | 10.05 | 10.61 | 9.7 | 3.76M |
| October 16, 2026 | 10.41 | 10.59 | 10.59 | 10.8 | 10.19 | 2.79M |
| October 15, 2026 | 10.51 | 10.1 | 10.1 | 10.51 | 10.02 | 2.41M |
| October 14, 2026 | 11.02 | 10.45 | 10.45 | 11.21 | 10.4 | 2.05M |
| October 13, 2026 | 10.8 | 11.02 | 11.02 | 11.11 | 10.21 | 2.43M |
| October 12, 2026 | 11.39 | 10.92 | 10.92 | 11.39 | 10.78 | 2.19M |
| October 09, 2026 | 11.43 | 11.2 | 11.2 | 11.43 | 10.7 | 2.41M |
| October 08, 2026 | 11.52 | 11.38 | 11.38 | 11.67 | 11.26 | 1.92M |
| September 30, 2026 | 11.76 | 11.58 | 11.58 | 11.79 | 11.43 | 1.45M |
| September 29, 2026 | 11.45 | 11.71 | 11.71 | 11.74 | 11.21 | 2.08M |
| September 28, 2026 | 11.6 | 11.4 | 11.4 | 11.65 | 11.17 | 2.1M |
| September 24, 2026 | 11.6 | 11.46 | 11.46 | 11.66 | 11.42 | 1.94M |
| September 23, 2026 | 11.4 | 11.54 | 11.54 | 11.59 | 11.22 | 1.88M |
| September 22, 2026 | 11.18 | 11.37 | 11.37 | 11.45 | 11.15 | 1.86M |
| September 21, 2026 | 11.14 | 11.2 | 11.2 | 11.33 | 10.98 | 3.63M |
| September 18, 2026 | 10.96 | 11.1 | 11.1 | 11.33 | 10.96 | 2.71M |
| September 17, 2026 | 10.81 | 10.96 | 10.96 | 11.14 | 10.63 | 1.86M |
| September 16, 2026 | 10.54 | 10.9 | 10.9 | 10.93 | 10.38 | 2.07M |
| September 15, 2026 | 11 | 10.56 | 10.56 | 11.08 | 10.51 | 2.18M |
| September 11, 2026 | 11.2 | 10.76 | 10.76 | 11.39 | 10.59 | 2.69M |
| September 10, 2026 | 11.34 | 11.24 | 11.24 | 11.6 | 11.21 | 1.77M |
| September 09, 2026 | 11.45 | 11.49 | 11.49 | 11.65 | 11.39 | 1.75M |
| September 08, 2026 | 11.57 | 11.58 | 11.58 | 11.65 | 11.32 | 1.31M |
| September 07, 2026 | 11.42 | 11.6 | 11.6 | 11.76 | 11.42 | 1.55M |
| September 04, 2026 | 11.48 | 11.54 | 11.54 | 11.73 | 11.4 | 2.07M |
| September 03, 2026 | 11.57 | 11.46 | 11.46 | 11.96 | 11.46 | 1.84M |
| September 02, 2026 | 11.72 | 11.63 | 11.63 | 11.83 | 11.37 | 1.2M |
| September 01, 2026 | 11.6 | 11.78 | 11.78 | 11.84 | 11.54 | 2.12M |
| August 31, 2026 | 11.23 | 11.66 | 11.66 | 11.73 | 11.16 | 2.62M |
| August 28, 2026 | 11.24 | 11.22 | 11.22 | 11.33 | 11.18 | 1.35M |
| August 27, 2026 | 11.33 | 11.27 | 11.27 | 11.33 | 11.11 | 1.63M |
| August 26, 2026 | 11.21 | 11.31 | 11.31 | 11.35 | 11.05 | 1.74M |
| August 25, 2026 | 11 | 11.22 | 11.22 | 11.23 | 10.88 | 1.56M |
| August 24, 2026 | 11.16 | 11.01 | 11.01 | 11.25 | 10.85 | 1.65M |
| August 21, 2026 | 11.06 | 11.16 | 11.16 | 11.25 | 10.8 | 1.56M |
| August 20, 2026 | 10.8 | 11.06 | 11.06 | 11.21 | 10.72 | 1.7M |
| August 19, 2026 | 11.05 | 10.74 | 10.74 | 11.15 | 10.71 | 1.89M |
| August 18, 2026 | 11.23 | 11.05 | 11.05 | 11.27 | 11 | 1.21M |
| August 17, 2026 | 11.02 | 11.24 | 11.24 | 11.25 | 10.88 | 1.22M |
| August 14, 2026 | 10.98 | 11.02 | 11.02 | 11.05 | 10.84 | 1.31M |
| August 13, 2026 | 11.1 | 10.93 | 10.93 | 11.12 | 10.93 | 1.92M |
| August 12, 2026 | 10.91 | 11.11 | 11.11 | 11.17 | 10.91 | 1.37M |
| August 11, 2026 | 11.21 | 10.98 | 10.98 | 11.23 | 10.93 | 2.03M |
| August 10, 2026 | 10.99 | 11.21 | 11.21 | 11.35 | 10.78 | 3.07M |
AD
