Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688565.SS Historical Return
If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥637.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.42, while ¥1000 invested 1 year ago would be worth ¥1,146.53. This corresponds to total returns of -36.27%, -0.26%, 14.65%, respectively, with annualized returns of -8.02%, -0.05%, 14.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688565.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.76 | 11.58 | 11.58 | 11.79 | 11.43 | 1.45M |
| September 29, 2026 | 11.45 | 11.71 | 11.71 | 11.74 | 11.21 | 2.08M |
| September 28, 2026 | 11.6 | 11.4 | 11.4 | 11.65 | 11.17 | 2.1M |
| September 24, 2026 | 11.6 | 11.46 | 11.46 | 11.66 | 11.42 | 1.94M |
| September 23, 2026 | 11.4 | 11.54 | 11.54 | 11.59 | 11.22 | 1.88M |
| September 22, 2026 | 11.18 | 11.37 | 11.37 | 11.45 | 11.15 | 1.86M |
| September 21, 2026 | 11.14 | 11.2 | 11.2 | 11.33 | 10.98 | 3.63M |
| September 18, 2026 | 10.96 | 11.1 | 11.1 | 11.33 | 10.96 | 2.71M |
| September 17, 2026 | 10.81 | 10.96 | 10.96 | 11.14 | 10.63 | 1.86M |
| September 16, 2026 | 10.54 | 10.9 | 10.9 | 10.93 | 10.38 | 2.07M |
| September 15, 2026 | 11 | 10.56 | 10.56 | 11.08 | 10.51 | 2.18M |
| September 11, 2026 | 11.2 | 10.76 | 10.76 | 11.39 | 10.59 | 2.69M |
| September 10, 2026 | 11.34 | 11.24 | 11.24 | 11.6 | 11.21 | 1.77M |
| September 09, 2026 | 11.45 | 11.49 | 11.49 | 11.65 | 11.39 | 1.75M |
| September 08, 2026 | 11.57 | 11.58 | 11.58 | 11.65 | 11.32 | 1.31M |
| September 07, 2026 | 11.42 | 11.6 | 11.6 | 11.76 | 11.42 | 1.55M |
| September 04, 2026 | 11.48 | 11.54 | 11.54 | 11.73 | 11.4 | 2.07M |
| September 03, 2026 | 11.57 | 11.46 | 11.46 | 11.96 | 11.46 | 1.84M |
| September 02, 2026 | 11.72 | 11.63 | 11.63 | 11.83 | 11.37 | 1.2M |
| September 01, 2026 | 11.6 | 11.78 | 11.78 | 11.84 | 11.54 | 2.12M |
| August 31, 2026 | 11.23 | 11.66 | 11.66 | 11.73 | 11.16 | 2.62M |
| August 28, 2026 | 11.24 | 11.22 | 11.22 | 11.33 | 11.18 | 1.35M |
| August 27, 2026 | 11.33 | 11.27 | 11.27 | 11.33 | 11.11 | 1.63M |
| August 26, 2026 | 11.21 | 11.31 | 11.31 | 11.35 | 11.05 | 1.74M |
| August 25, 2026 | 11 | 11.22 | 11.22 | 11.23 | 10.88 | 1.56M |
| August 24, 2026 | 11.16 | 11.01 | 11.01 | 11.25 | 10.85 | 1.65M |
| August 21, 2026 | 11.06 | 11.16 | 11.16 | 11.25 | 10.8 | 1.56M |
| August 20, 2026 | 10.8 | 11.06 | 11.06 | 11.21 | 10.72 | 1.7M |
| August 19, 2026 | 11.05 | 10.74 | 10.74 | 11.15 | 10.71 | 1.89M |
| August 18, 2026 | 11.23 | 11.05 | 11.05 | 11.27 | 11 | 1.21M |
| August 17, 2026 | 11.02 | 11.24 | 11.24 | 11.25 | 10.88 | 1.22M |
| August 14, 2026 | 10.98 | 11.02 | 11.02 | 11.05 | 10.84 | 1.31M |
| August 13, 2026 | 11.1 | 10.93 | 10.93 | 11.12 | 10.93 | 1.92M |
| August 12, 2026 | 10.91 | 11.11 | 11.11 | 11.17 | 10.91 | 1.37M |
| August 11, 2026 | 11.21 | 10.98 | 10.98 | 11.23 | 10.93 | 2.03M |
| August 10, 2026 | 10.99 | 11.21 | 11.21 | 11.35 | 10.78 | 3.07M |
| August 07, 2026 | 10.8 | 11.18 | 11.18 | 11.23 | 10.56 | 4.16M |
| August 06, 2026 | 10.37 | 10.84 | 10.84 | 10.87 | 10.15 | 3.32M |
| August 05, 2026 | 10.62 | 10.32 | 10.32 | 10.64 | 10.22 | 2.36M |
| August 04, 2026 | 10.24 | 10.47 | 10.47 | 10.5 | 10.1 | 2.83M |
| August 03, 2026 | 9.91 | 10.21 | 10.21 | 10.3 | 9.81 | 3.9M |
| July 31, 2026 | 9.58 | 9.76 | 9.76 | 10.07 | 9.56 | 2.24M |
| July 30, 2026 | 9.97 | 9.55 | 9.55 | 10.22 | 9.5 | 3.39M |
| July 29, 2026 | 10 | 9.98 | 9.98 | 10.22 | 9.83 | 3.75M |
| July 28, 2026 | 9.78 | 9.93 | 9.93 | 10.29 | 9.71 | 3.46M |
| July 27, 2026 | 9.83 | 9.97 | 9.97 | 9.98 | 9.55 | 5.19M |
| July 24, 2026 | 9.41 | 9.95 | 9.95 | 10.13 | 9.31 | 6.54M |
| July 23, 2026 | 8.6 | 9.52 | 9.52 | 9.73 | 8.6 | 5.69M |
| July 22, 2026 | 8.61 | 8.76 | 8.76 | 9.18 | 8.48 | 5.11M |
| July 21, 2026 | 8.26 | 8.66 | 8.66 | 8.72 | 7.72 | 5.8M |
| July 20, 2026 | 8.66 | 8.3 | 8.3 | 8.98 | 8.08 | 4.53M |
| July 17, 2026 | 9.25 | 8.7 | 8.7 | 9.33 | 8.63 | 3.66M |
| July 16, 2026 | 9.13 | 9.21 | 9.21 | 9.46 | 9.03 | 3.11M |
| July 15, 2026 | 9.03 | 9.25 | 9.25 | 9.27 | 8.87 | 3.12M |
| July 14, 2026 | 8.75 | 9.04 | 9.04 | 9.07 | 8.61 | 3.73M |
| July 13, 2026 | 9.2 | 8.76 | 8.76 | 9.32 | 8.73 | 3.11M |
| July 10, 2026 | 8.95 | 9.27 | 9.27 | 9.41 | 8.85 | 2.72M |
| July 09, 2026 | 8.88 | 8.95 | 8.95 | 8.95 | 8.57 | 2.49M |
| July 08, 2026 | 9.23 | 8.86 | 8.86 | 9.23 | 8.84 | 2.2M |
| July 07, 2026 | 9.67 | 9.28 | 9.28 | 9.78 | 9.13 | 2.87M |
AD
