Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

Currency In CNY

688565.SS Historical Return

If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥585.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.62, while ¥1000 invested 1 year ago would be worth ¥1,277.64. This corresponds to total returns of -41.5%, -21.84%, 27.76%, respectively, with annualized returns of -9.95%, -4.81%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688565.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.86	10.05	10.05	10.05	9.37	4M
June 18, 2026	9.85	9.87	9.87	10.07	9.7	3.03M
June 17, 2026	10.3	9.94	9.94	10.31	9.86	3.99M
June 16, 2026	10.03	10.19	10.19	10.44	9.8	4.27M
June 15, 2026	10.26	9.99	9.99	10.45	9.89	4.35M
June 12, 2026	10.38	10.22	10.22	10.48	10.03	3.75M
June 11, 2026	10.2	10.15	10.15	10.4	9.92	2.71M
June 10, 2026	10.6	10.28	10.28	10.6	9.89	3.96M
June 09, 2026	10.6	10.38	10.38	10.65	10.24	3.87M
June 08, 2026	10.46	10.4	10.4	10.98	10.15	3.36M
June 05, 2026	10.59	10.77	10.77	10.98	10.23	4.04M
June 04, 2026	10.77	10.59	10.59	10.83	10.39	4.55M
June 03, 2026	10.95	10.78	10.78	11.04	10.7	4.44M
June 02, 2026	11.4	10.96	10.96	11.75	10.93	5.08M
June 01, 2026	11.22	11.44	11.44	11.82	10.92	5.55M
May 29, 2026	11.39	11.21	11.21	11.65	10.94	4.84M
May 28, 2026	11.28	11.43	11.43	11.47	10.8	4.32M
May 27, 2026	11.93	11.23	11.23	11.96	11.11	3.9M
May 26, 2026	11.92	11.85	11.85	11.98	11.43	3.35M
May 25, 2026	12.44	11.91	11.91	12.59	11.75	3.73M
May 22, 2026	11.94	12.37	12.37	12.44	11.87	3.62M
May 21, 2026	12.71	12.06	12.06	12.9	11.9	4.87M
May 20, 2026	12.61	12.57	12.57	12.64	12.35	2.98M
May 19, 2026	12.95	12.63	12.63	12.95	12.45	3.08M
May 18, 2026	12.53	12.75	12.75	12.8	12.27	4.51M
May 15, 2026	12.67	12.35	12.35	12.95	12.3	4.88M
May 14, 2026	12.81	12.69	12.69	13.06	12.55	4.52M
May 13, 2026	12.85	12.77	12.77	12.94	12.69	3.26M
May 12, 2026	13.25	12.81	12.81	13.43	12.72	4.75M
May 11, 2026	13.33	13.17	13.17	13.58	13.13	3.82M
May 08, 2026	13.32	13.39	13.39	13.47	13.07	2.69M
May 07, 2026	12.99	13.24	13.24	13.53	12.89	3.34M
May 06, 2026	12.94	12.99	12.99	13.28	12.75	4.95M
April 30, 2026	12.83	12.94	12.94	13.12	12.76	3.22M
April 29, 2026	12.16	12.84	12.84	13.11	12.16	4.04M
April 28, 2026	12.45	12.32	12.32	12.62	12.15	3.72M
April 27, 2026	12.41	12.6	12.6	12.63	11.98	4.28M
April 24, 2026	12.16	12.44	12.44	12.5	12	2.85M
April 23, 2026	12.6	12.39	12.39	12.66	12.16	2.83M
April 22, 2026	12.58	12.56	12.56	12.72	12.48	3.04M
April 21, 2026	12.8	12.72	12.72	12.88	12.57	2.56M
April 20, 2026	12.95	12.79	12.79	12.95	12.5	2.46M
April 17, 2026	12.83	12.74	12.74	12.95	12.51	3.14M
April 16, 2026	12.61	12.96	12.96	13.01	12.42	2.98M
April 15, 2026	12.78	12.61	12.61	12.8	12.49	2.37M
April 14, 2026	12.89	12.64	12.64	12.9	12.34	2.14M
April 13, 2026	12.66	12.6	12.6	12.77	12.31	2.6M
April 10, 2026	12.8	12.76	12.76	13.01	12.66	2.24M
April 09, 2026	13.23	12.7	12.7	13.37	12.53	3.04M
April 08, 2026	12.9	13.23	13.23	13.26	12.7	3.41M
April 07, 2026	12.4	12.32	12.32	12.54	12.15	2.77M
April 03, 2026	12.99	12.27	12.27	12.99	12.09	2.63M
April 02, 2026	13.21	12.87	12.87	13.47	12.56	2.72M
April 01, 2026	13.29	13.27	13.27	13.6	13.05	2.23M
March 31, 2026	13.75	13.16	13.16	13.75	12.97	2.72M
March 30, 2026	13.37	13.47	13.47	13.52	13.08	2.6M
March 27, 2026	13.06	13.49	13.49	13.57	12.2	3.19M
March 26, 2026	13.32	13.06	13.06	13.43	12.97	3.26M
March 25, 2026	13.26	13.33	13.33	13.62	13.07	3.55M
March 24, 2026	12.57	12.98	12.98	12.98	12.15	4.22M