Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

11.31

-0.04(-0.35%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.9411.3511.3511.6510.947.12M
August 15, 202510.7910.9210.9210.9910.683.56M
August 14, 202511.310.7910.7911.310.684.39M
August 13, 202511.0911.1511.1511.3411.013.72M
August 12, 202511.4511.0611.0611.4510.795.89M
August 11, 202511.511.4811.4811.5111.19.34M
August 08, 202511.711.4711.4711.711.233.57M
August 07, 202511.4111.511.511.7511.216.37M
August 06, 202511.2511.3611.3611.7810.939.85M
August 05, 202510.3911.1911.1911.210.397.65M
August 04, 202510.1810.3910.3910.39103.36M
August 01, 20259.9910.1810.1810.189.874.18M
July 31, 202510.22101010.349.875.55M
July 30, 202510.3310.2310.2310.5410.113.39M
July 29, 202510.310.3310.3310.4210.13.48M
July 28, 202510.2610.2510.2510.4310.082.89M
July 25, 202510.510.2110.2110.510.152.96M
July 24, 202510.2810.2510.2510.3410.073.01M
July 23, 202510.5210.2210.2210.6510.047.17M
July 22, 202510.2310.6510.6510.9810.239.87M
July 21, 20259.7410.1710.1710.539.625.44M
July 18, 20259.779.689.689.869.62.22M
July 17, 20259.589.689.689.829.582.46M
July 16, 20259.619.639.639.789.452.86M
July 15, 20259.989.719.719.999.614.3M
July 14, 20259.519.949.949.959.373.95M
July 11, 20259.619.469.469.629.32.99M
July 10, 20259.559.569.569.589.332.49M
July 09, 20259.69.59.59.659.451.85M
July 08, 20259.59.629.629.649.362.59M
July 07, 20259.529.429.429.589.332.26M
July 04, 20259.69.449.449.639.33.19M
July 03, 20259.579.539.539.649.314.03M
July 02, 20259.459.599.599.989.226.64M
July 01, 20259.349.59.59.69.255.21M
June 30, 20258.979.259.259.358.875.35M
June 27, 20258.768.848.848.888.682.12M
June 26, 20258.678.728.728.838.582.81M
June 25, 20258.698.738.738.778.63.11M
June 24, 20258.388.618.618.648.292.73M
June 23, 20257.958.328.328.337.832.99M
June 20, 20257.947.957.958.097.862.81M
June 19, 20258.367.947.948.367.912.99M
June 18, 20258.38.288.288.318.142.56M
June 17, 20258.448.318.318.488.212.46M
June 16, 20258.458.418.418.668.33.61M
June 13, 20258.648.458.458.828.364.28M
June 12, 20258.638.68.68.78.522.21M
June 11, 20258.578.578.578.618.382.63M
June 10, 20258.488.458.458.628.364.31M
June 09, 20258.288.458.458.458.214.5M
June 06, 20258.168.178.178.228.062.04M
June 05, 20258.128.18.18.238.033.16M
June 04, 20258.198.118.118.287.993.14M
June 03, 20257.817.987.988.187.83.39M
May 30, 20258.257.97.98.467.894.39M
May 29, 20257.97.967.968.057.83.46M
May 28, 20257.757.897.897.967.733.85M
May 27, 20257.717.737.737.847.62.66M
May 26, 20257.677.717.717.797.652.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved