Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688565.SS Historical Return
If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥537.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.49, while ¥1000 invested 1 year ago would be worth ¥939.36. This corresponds to total returns of -46.29%, -16.15%, -6.06%, respectively, with annualized returns of -11.21%, -3.46%, -6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688565.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.58 | 9.76 | 9.76 | 10.07 | 9.56 | 2.24M |
| July 30, 2026 | 9.97 | 9.55 | 9.55 | 10.22 | 9.5 | 3.39M |
| July 29, 2026 | 10 | 9.98 | 9.98 | 10.22 | 9.83 | 3.75M |
| July 28, 2026 | 9.78 | 9.93 | 9.93 | 10.29 | 9.71 | 3.46M |
| July 27, 2026 | 9.83 | 9.97 | 9.97 | 9.98 | 9.55 | 5.19M |
| July 24, 2026 | 9.41 | 9.95 | 9.95 | 10.13 | 9.31 | 6.54M |
| July 23, 2026 | 8.6 | 9.52 | 9.52 | 9.73 | 8.6 | 5.69M |
| July 22, 2026 | 8.61 | 8.76 | 8.76 | 9.18 | 8.48 | 5.11M |
| July 21, 2026 | 8.26 | 8.66 | 8.66 | 8.72 | 7.72 | 5.8M |
| July 20, 2026 | 8.66 | 8.3 | 8.3 | 8.98 | 8.08 | 4.53M |
| July 17, 2026 | 9.25 | 8.7 | 8.7 | 9.33 | 8.63 | 3.66M |
| July 16, 2026 | 9.13 | 9.21 | 9.21 | 9.46 | 9.03 | 3.11M |
| July 15, 2026 | 9.03 | 9.25 | 9.25 | 9.27 | 8.87 | 3.12M |
| July 14, 2026 | 8.75 | 9.04 | 9.04 | 9.07 | 8.61 | 3.73M |
| July 13, 2026 | 9.2 | 8.76 | 8.76 | 9.32 | 8.73 | 3.11M |
| July 10, 2026 | 8.95 | 9.27 | 9.27 | 9.41 | 8.85 | 2.72M |
| July 09, 2026 | 8.88 | 8.95 | 8.95 | 8.95 | 8.57 | 2.49M |
| July 08, 2026 | 9.23 | 8.86 | 8.86 | 9.23 | 8.84 | 2.2M |
| July 07, 2026 | 9.67 | 9.28 | 9.28 | 9.78 | 9.13 | 2.87M |
| July 06, 2026 | 9.88 | 9.64 | 9.64 | 10.06 | 9.57 | 3.44M |
| July 03, 2026 | 9.65 | 9.83 | 9.83 | 9.97 | 9.65 | 3.72M |
| July 02, 2026 | 9.73 | 9.6 | 9.6 | 10.18 | 9.48 | 3.9M |
| July 01, 2026 | 9.4 | 9.66 | 9.66 | 9.98 | 9.21 | 4.18M |
| June 30, 2026 | 9.52 | 9.45 | 9.45 | 9.68 | 9.35 | 2.83M |
| June 29, 2026 | 9.62 | 9.49 | 9.49 | 9.73 | 9.15 | 3.67M |
| June 26, 2026 | 9.84 | 9.67 | 9.67 | 9.95 | 9.41 | 3.22M |
| June 25, 2026 | 10.16 | 9.89 | 9.89 | 10.39 | 9.89 | 3.59M |
| June 24, 2026 | 10.54 | 10.25 | 10.25 | 10.66 | 10.1 | 3.86M |
| June 23, 2026 | 9.93 | 10.51 | 10.51 | 10.8 | 9.93 | 4.56M |
| June 22, 2026 | 9.86 | 10.05 | 10.05 | 10.05 | 9.37 | 4M |
| June 18, 2026 | 9.85 | 9.87 | 9.87 | 10.07 | 9.7 | 3.03M |
| June 17, 2026 | 10.3 | 9.94 | 9.94 | 10.31 | 9.86 | 3.99M |
| June 16, 2026 | 10.03 | 10.19 | 10.19 | 10.44 | 9.8 | 4.27M |
| June 15, 2026 | 10.26 | 9.99 | 9.99 | 10.45 | 9.89 | 4.35M |
| June 12, 2026 | 10.38 | 10.22 | 10.22 | 10.48 | 10.03 | 3.75M |
| June 11, 2026 | 10.2 | 10.15 | 10.15 | 10.4 | 9.92 | 2.71M |
| June 10, 2026 | 10.6 | 10.28 | 10.28 | 10.6 | 9.89 | 3.96M |
| June 09, 2026 | 10.6 | 10.38 | 10.38 | 10.65 | 10.24 | 3.87M |
| June 08, 2026 | 10.46 | 10.4 | 10.4 | 10.98 | 10.15 | 3.36M |
| June 05, 2026 | 10.59 | 10.77 | 10.77 | 10.98 | 10.23 | 4.04M |
| June 04, 2026 | 10.77 | 10.59 | 10.59 | 10.83 | 10.39 | 4.55M |
| June 03, 2026 | 10.95 | 10.78 | 10.78 | 11.04 | 10.7 | 4.44M |
| June 02, 2026 | 11.4 | 10.96 | 10.96 | 11.75 | 10.93 | 5.08M |
| June 01, 2026 | 11.22 | 11.44 | 11.44 | 11.82 | 10.92 | 5.55M |
| May 29, 2026 | 11.39 | 11.21 | 11.21 | 11.65 | 10.94 | 4.84M |
| May 28, 2026 | 11.28 | 11.43 | 11.43 | 11.47 | 10.8 | 4.32M |
| May 27, 2026 | 11.93 | 11.23 | 11.23 | 11.96 | 11.11 | 3.9M |
| May 26, 2026 | 11.92 | 11.85 | 11.85 | 11.98 | 11.43 | 3.35M |
| May 25, 2026 | 12.44 | 11.91 | 11.91 | 12.59 | 11.75 | 3.73M |
| May 22, 2026 | 11.94 | 12.37 | 12.37 | 12.44 | 11.87 | 3.62M |
| May 21, 2026 | 12.71 | 12.06 | 12.06 | 12.9 | 11.9 | 4.87M |
| May 20, 2026 | 12.61 | 12.57 | 12.57 | 12.64 | 12.35 | 2.98M |
| May 19, 2026 | 12.95 | 12.63 | 12.63 | 12.95 | 12.45 | 3.08M |
| May 18, 2026 | 12.53 | 12.75 | 12.75 | 12.8 | 12.27 | 4.51M |
| May 15, 2026 | 12.67 | 12.35 | 12.35 | 12.95 | 12.3 | 4.88M |
| May 14, 2026 | 12.81 | 12.69 | 12.69 | 13.06 | 12.55 | 4.52M |
| May 13, 2026 | 12.85 | 12.77 | 12.77 | 12.94 | 12.69 | 3.26M |
| May 12, 2026 | 13.25 | 12.81 | 12.81 | 13.43 | 12.72 | 4.75M |
| May 11, 2026 | 13.33 | 13.17 | 13.17 | 13.58 | 13.13 | 3.82M |
| May 08, 2026 | 13.32 | 13.39 | 13.39 | 13.47 | 13.07 | 2.69M |
AD
