Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) SHH

Currency In CNY

688565.SS Historical Return

If you invested ¥1000 in Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS) since IPO date, it would be worth ¥547.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.08, while ¥1000 invested 1 year ago would be worth ¥957.61. This corresponds to total returns of -45.29%, -7.79%, -4.24%, respectively, with annualized returns of -10.48%, -1.61%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688565.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.39	10.15	10.15	10.55	10.03	2.04M
October 20, 2026	10.06	10.29	10.29	10.44	10.01	2.4M
October 19, 2026	10.5	10.05	10.05	10.61	9.7	3.76M
October 16, 2026	10.41	10.59	10.59	10.8	10.19	2.79M
October 15, 2026	10.51	10.1	10.1	10.51	10.02	2.41M
October 14, 2026	11.02	10.45	10.45	11.21	10.4	2.05M
October 13, 2026	10.8	11.02	11.02	11.11	10.21	2.43M
October 12, 2026	11.39	10.92	10.92	11.39	10.78	2.19M
October 09, 2026	11.43	11.2	11.2	11.43	10.7	2.41M
October 08, 2026	11.52	11.38	11.38	11.67	11.26	1.92M
September 30, 2026	11.76	11.58	11.58	11.79	11.43	1.45M
September 29, 2026	11.45	11.71	11.71	11.74	11.21	2.08M
September 28, 2026	11.6	11.4	11.4	11.65	11.17	2.1M
September 24, 2026	11.6	11.46	11.46	11.66	11.42	1.94M
September 23, 2026	11.4	11.54	11.54	11.59	11.22	1.88M
September 22, 2026	11.18	11.37	11.37	11.45	11.15	1.86M
September 21, 2026	11.14	11.2	11.2	11.33	10.98	3.63M
September 18, 2026	10.96	11.1	11.1	11.33	10.96	2.71M
September 17, 2026	10.81	10.96	10.96	11.14	10.63	1.86M
September 16, 2026	10.54	10.9	10.9	10.93	10.38	2.07M
September 15, 2026	11	10.56	10.56	11.08	10.51	2.18M
September 11, 2026	11.2	10.76	10.76	11.39	10.59	2.69M
September 10, 2026	11.34	11.24	11.24	11.6	11.21	1.77M
September 09, 2026	11.45	11.49	11.49	11.65	11.39	1.75M
September 08, 2026	11.57	11.58	11.58	11.65	11.32	1.31M
September 07, 2026	11.42	11.6	11.6	11.76	11.42	1.55M
September 04, 2026	11.48	11.54	11.54	11.73	11.4	2.07M
September 03, 2026	11.57	11.46	11.46	11.96	11.46	1.84M
September 02, 2026	11.72	11.63	11.63	11.83	11.37	1.2M
September 01, 2026	11.6	11.78	11.78	11.84	11.54	2.12M
August 31, 2026	11.23	11.66	11.66	11.73	11.16	2.62M
August 28, 2026	11.24	11.22	11.22	11.33	11.18	1.35M
August 27, 2026	11.33	11.27	11.27	11.33	11.11	1.63M
August 26, 2026	11.21	11.31	11.31	11.35	11.05	1.74M
August 25, 2026	11	11.22	11.22	11.23	10.88	1.56M
August 24, 2026	11.16	11.01	11.01	11.25	10.85	1.65M
August 21, 2026	11.06	11.16	11.16	11.25	10.8	1.56M
August 20, 2026	10.8	11.06	11.06	11.21	10.72	1.7M
August 19, 2026	11.05	10.74	10.74	11.15	10.71	1.89M
August 18, 2026	11.23	11.05	11.05	11.27	11	1.21M
August 17, 2026	11.02	11.24	11.24	11.25	10.88	1.22M
August 14, 2026	10.98	11.02	11.02	11.05	10.84	1.31M
August 13, 2026	11.1	10.93	10.93	11.12	10.93	1.92M
August 12, 2026	10.91	11.11	11.11	11.17	10.91	1.37M
August 11, 2026	11.21	10.98	10.98	11.23	10.93	2.03M
August 10, 2026	10.99	11.21	11.21	11.35	10.78	3.07M
August 07, 2026	10.8	11.18	11.18	11.23	10.56	4.16M
August 06, 2026	10.37	10.84	10.84	10.87	10.15	3.32M
August 05, 2026	10.62	10.32	10.32	10.64	10.22	2.36M
August 04, 2026	10.24	10.47	10.47	10.5	10.1	2.83M
August 03, 2026	9.91	10.21	10.21	10.3	9.81	3.9M
July 31, 2026	9.58	9.76	9.76	10.07	9.56	2.24M
July 30, 2026	9.97	9.55	9.55	10.22	9.5	3.39M
July 29, 2026	10	9.98	9.98	10.22	9.83	3.75M
July 28, 2026	9.78	9.93	9.93	10.29	9.71	3.46M
July 27, 2026	9.83	9.97	9.97	9.98	9.55	5.19M
July 24, 2026	9.41	9.95	9.95	10.13	9.31	6.54M
July 23, 2026	8.6	9.52	9.52	9.73	8.6	5.69M
July 22, 2026	8.61	8.76	8.76	9.18	8.48	5.11M
July 21, 2026	8.26	8.66	8.66	8.72	7.72	5.8M