Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

Currency In CNY

AD

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥587.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.49, while ¥1000 invested 1 year ago would be worth ¥714.08. This corresponds to total returns of -41.21%, 17.35%, -28.59%, respectively, with annualized returns of -8.2%, 3.25%, -28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.824.3524.3524.6823.81.85M
July 30, 202623.6923.7723.7724.2923.451.19M
July 29, 202623.8423.8523.8524.123.461.35M
July 28, 202623.6523.7523.7524.1423.451.46M
July 27, 202623.3123.7923.792423.041.13M
July 23, 202624.2524.0624.0624.4823.881.42M
July 22, 202624.3524.424.425.524.212.64M
July 21, 202625.1124.4824.4825.2523.573.07M
July 20, 202625.0525.2525.2526.0524.812.92M
July 17, 202627.07252527.11253.34M
July 16, 202627.2272727.4926.333.37M
July 15, 202626.6927.227.227.9426.64.58M
July 14, 20262726.8526.8527.2926.182.94M
July 13, 202626.3526.9626.9627.9626.085.49M
July 10, 202625.0226.1526.1526.6724.82.52M
July 09, 202625.4925.2925.2925.824.951.95M
July 08, 202626.1325.5125.5126.4925.442.24M
July 07, 202626.4226.1326.1327.1225.922.33M
July 06, 202626.7826.4326.4327.2125.953.07M
July 03, 202626.2626.5826.5826.725.93.26M
July 02, 202626.6526.1426.1427.1625.824.28M
July 01, 202625.7826.5226.5226.7525.13.78M
June 30, 202625.825.5925.5926.325.222.56M
June 29, 202623.4425.8125.8125.8922.823.1M
June 26, 202624.623.3323.3325.0423.331.31M
June 25, 202625.1524.7824.7825.2224.21.59M
June 24, 202625.6625.4825.4826.3325.41.66M
June 23, 202624.7525.6625.6625.9824.681.6M
June 22, 20262524.7124.7125.0224.021.07M
June 18, 202624.3125.0425.0425.0824.041.21M
June 17, 202624.3424.2324.2324.4524.05788,402
June 16, 202624.3624.4524.4524.5524.01782,662
June 15, 202624.624.3524.3524.7524.18982,920
June 12, 202623.9124.5524.5524.5623.811.29M
June 11, 202623.3523.8523.8523.9923.35780,028
June 10, 202623.6623.6223.6223.6823.06757,796
June 09, 202623.4223.723.724.123.42698,053
June 08, 202623.8523.6723.6724.2823.47954,277
June 05, 20262424.0424.0424.4823.81877,308
June 04, 202624.5323.9223.9224.5323.71826,189
June 03, 202624.9524.5424.5425.0524.54675,088
June 02, 202625.2724.9524.9525.2724.89558,464
June 01, 202625.1325.3225.3225.5924.9621,068
May 29, 202624.9925.1325.1325.5424.691.04M
May 28, 20262524.8124.8125.1424.38917,720
May 27, 202625.22252525.324.58925,270
May 26, 202625.6825.1825.1825.6824.891.34M
May 25, 202626.7825.7225.7226.8125.661.29M
May 22, 202626.1826.526.526.6226.02791,148
May 21, 202626.2225.9925.9926.8525.98964,290
May 20, 202626.6126.5326.5326.7626.28721,174
May 19, 202626.226.426.426.5226.06665,662
May 18, 202626.1126.1926.1926.725.881.49M
May 15, 202627.226.8426.8427.3426.371.85M
May 14, 20262827.227.22827.21.77M
May 13, 202628.0527.9827.9828.1327.771.05M
May 12, 202628.527.9627.9628.527.881.58M
May 11, 202628.328.4428.4428.5628.092.33M
May 08, 202628.128.228.228.2627.921.35M
May 07, 202628.1928.0828.0828.2427.881.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved