Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

24.74

-0.21(-0.84%)

Updated at June 03 11:15AM

Currency In CNY

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥597.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.24, while ¥1000 invested 1 year ago would be worth ¥924.17. This corresponds to total returns of -40.27%, 9.32%, -7.58%, respectively, with annualized returns of -8.17%, 1.8%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2724.9524.9525.2724.89558,464
June 01, 202625.1325.3225.3225.5924.9621,068
May 29, 202624.9925.1325.1325.5424.691.04M
May 28, 20262524.8124.8125.1424.38917,720
May 27, 202625.22252525.324.58925,270
May 26, 202625.6825.1825.1825.6824.891.34M
May 25, 202626.7825.7225.7226.8125.661.29M
May 22, 202626.1826.526.526.6226.02791,148
May 21, 202626.2225.9925.9926.8525.98964,290
May 20, 202626.6126.5326.5326.7626.28721,174
May 19, 202626.226.426.426.5226.06665,662
May 18, 202626.1126.1926.1926.725.881.49M
May 15, 202627.226.8426.8427.3426.371.85M
May 14, 20262827.227.22827.21.77M
May 13, 202628.0527.9827.9828.1327.771.05M
May 12, 202628.527.9627.9628.527.881.58M
May 11, 202628.328.4428.4428.5628.092.33M
May 08, 202628.128.228.228.2627.921.35M
May 07, 202628.1928.0828.0828.2427.881.51M
May 06, 202628.128.1528.1528.1927.811.57M
April 30, 202627.99282828.0627.541.76M
April 29, 202627.927.9627.9628.1427.31.55M
April 28, 202628.5128.0428.0428.9427.962.36M
April 27, 202628.628.7728.7728.827.91.74M
April 24, 202629.428.8428.8429.5228.822.54M
April 23, 202631.4829.5229.5231.4829.485.04M
April 22, 20263131.531.531.6430.942.56M
April 21, 202631.2431.1531.1531.7930.962.96M
April 20, 202631.431.0231.0231.430.852.29M
April 17, 202631.8831.331.332.1431.092.86M
April 16, 202631.832.1932.1932.3431.383.45M
April 15, 202632.232.132.132.5831.24.67M
April 14, 202631.4831.731.731.7230.73.46M
April 13, 202632.231.0531.0532.2530.94.46M
April 10, 202631.9832.232.232.631.254.47M
April 09, 202631.8831.7431.7432.9231.54.18M
April 08, 202632.2332.1832.1832.531.364.95M
April 07, 202632.3831.631.632.4231.224.47M
April 03, 202632.2332.3732.3733.631.887.09M
April 02, 202631.5632.6632.6632.931.519.52M
April 01, 202629.531.431.431.829.477.05M
March 31, 202629.5629.3629.3630.1529.252.13M
March 30, 202629.429.3129.3129.8529.161.88M
March 27, 202628.7929.6929.6929.8628.63.63M
March 26, 202628.9828.828.829.1728.551.96M
March 25, 202628.6828.8828.8829.2828.532.01M
March 24, 202628.528.6428.6428.728.032.88M
March 23, 202629.528.0628.0629.527.983.16M
March 20, 202629.8829.6229.6230.1729.483.62M
March 19, 20263029.8329.8330.1929.633.09M
March 18, 202629.8530.3130.3130.3629.813.19M
March 17, 202630.429.929.930.6229.842.64M
March 16, 202629.8230.430.430.729.63.9M
March 13, 202630.2329.9529.9530.3929.693.06M
March 12, 202630.4230.3330.3330.7829.833.9M
March 11, 202630.3130.3730.3730.5630.132.84M
March 10, 202629.7630.3530.4130.4529.761.7M
March 09, 202629.0229.8629.8629.8728.683.32M
March 06, 202628.2929.2829.2829.328.282.97M
March 05, 202628.9528.528.52928.391.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved