Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

Currency In CNY

AD

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥641.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.5, while ¥1000 invested 1 year ago would be worth ¥849.1. This corresponds to total returns of -35.88%, 31.55%, -15.09%, respectively, with annualized returns of -6.67%, 5.64%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.5126.526.526.7826.312.04M
October 21, 202626.8426.5626.5626.8826.282.07M
October 20, 202626.626.7126.7126.8826.262.11M
October 19, 202626.4926.6326.6326.726.22.96M
October 16, 202626.8826.5426.5426.9926.052.98M
October 15, 202626.4826.4926.4926.826.22.04M
October 14, 202627.2626.8826.8827.3126.791.07M
October 13, 202626.8827.2727.2727.3526.561.58M
October 12, 202627.4827.127.127.6126.61.22M
October 09, 202627.0727.4627.4627.5426.982.21M
October 08, 202627.5127.2627.2627.7926.622.78M
September 30, 202627.727.4627.4628.1527.22.81M
September 29, 202627.0227.827.828.0527.023.01M
September 28, 202627.5727.4827.4827.83272.31M
September 24, 202627.727.7227.7228.2427.473.19M
September 23, 202626.8827.9727.9728.4526.823.89M
September 22, 202626.4826.926.927.2526.481.98M
September 21, 202626.226.6926.6926.85262.27M
September 18, 202625.9226.226.226.2325.831.37M
September 17, 202625.5525.9325.9326.0625.551.56M
September 16, 202625.725.7825.7825.8825.38906,523
September 15, 202625.5825.6625.6625.7225.221.1M
September 11, 202625.5225.625.625.8625.341.66M
September 10, 202626.225.9525.9526.3725.611.56M
September 09, 202625.8225.9525.9526.5125.572.41M
September 08, 202625.5725.9125.9126.1725.52.86M
September 07, 202625.525.7225.7225.8125.451.04M
September 04, 202625.725.5825.5825.9925.381.12M
September 03, 202625.6825.6225.6226.0125.541.13M
September 02, 202625.4625.725.725.9925.231.37M
September 01, 202625.2925.5325.5325.7125.291.09M
August 31, 202625.325.3525.3525.39251.27M
August 28, 202625.2325.4625.4625.6525.082.01M
August 27, 202625.3825.4325.4325.54251.44M
August 26, 202625.525.5325.5325.9825.21.38M
August 25, 202625.3625.6525.6525.724.871.29M
August 24, 202626.325.4125.4126.325.32.26M
August 21, 202626.926.2826.2826.925.853.08M
August 20, 202626.9926.9626.9627.5926.694.45M
August 19, 202626.5126.3926.3926.9426.292.07M
August 18, 202626.8526.7926.7927.2126.592.14M
August 17, 202626.7272727.1325.93.06M
August 14, 202626.3126.826.827.8725.964.4M
August 13, 202626.0426.3226.3226.7925.483.75M
August 12, 202625.5125.8825.8826.5825.512.57M
August 11, 202625.3225.5525.5526.0525.12.34M
August 10, 202625.325.5125.5126.0825.22.78M
August 07, 202624.5725.1425.1425.1524.412.43M
August 06, 202624.8124.5524.5524.8624.341.18M
August 05, 202624.5524.8724.8724.9224.341.56M
August 04, 202624.624.5324.5324.8824.371.17M
August 03, 202624.3324.424.424.4923.981.65M
July 31, 202623.824.3524.3524.6823.81.85M
July 30, 202623.6923.7723.7724.2923.451.19M
July 29, 202623.8423.8523.8524.123.461.35M
July 28, 202623.6523.7523.7524.1423.451.46M
July 27, 202623.3123.7923.792423.041.13M
July 23, 202624.2524.0624.0624.4823.881.42M
July 22, 202624.3524.424.425.524.212.64M
July 21, 202625.1124.4824.4825.2523.573.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved