Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

37.18

+0.16(+0.43%)

Updated at August 19 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.5232.732.733.4631.523.38M
August 14, 202532.7331.9531.9533.2331.923.85M
August 13, 202531.3332.4732.4732.8731.233.76M
August 12, 202531.9131.4231.4232.2931.052.61M
August 11, 202531.5531.931.932.1231.412.32M
August 08, 202532.1231.6831.6832.2631.592.44M
August 07, 202533.732.1432.1434.1831.974.43M
August 06, 202534.5233.8133.8135.0533.42.37M
August 05, 202534.534.4234.4235.1833.772.6M
August 04, 20253434.3434.3434.53333.3M
August 01, 202534.2834.3534.3535.2234.093.17M
July 31, 202533.2734.434.435.8336.21M
July 30, 202534.433.6133.6135.9933.416.45M
July 29, 202534.0134.5834.5834.7433.513.53M
July 28, 202533.334.334.334.9633.34.02M
July 25, 202534.833.333.334.8233.293.05M
July 24, 202534.1134.434.434.7233.625.38M
July 23, 20253533.833.835.3433.387.65M
July 22, 202535.535.3635.3636.8934.776.3M
July 21, 202534.4536.0636.0636.5348.52M
July 18, 202532.235.0335.0336.631.910.64M
July 17, 202530.5832.332.333.5529.817.84M
July 16, 202529.6330.6330.6330.8729.384.16M
July 15, 202529.3629.6429.6429.7628.821.9M
July 14, 202529.2829.3229.3229.6928.881.6M
July 11, 202530.229.429.430.5229.052.79M
July 10, 202528.529.9229.9229.9828.52.86M
July 09, 202528.7728.7228.7229.0928.21.57M
July 08, 202528.7328.7728.7729.4928.581.78M
July 07, 202529.4928.8428.8429.528.532.58M
July 04, 202527.529.3429.3429.9327.485.66M
July 03, 202527.2127.527.527.74271.33M
July 02, 202527.7327.2127.2127.926.81.63M
July 01, 202527.2727.8827.8827.8826.982.21M
June 30, 202527.2627.1927.1927.4226.751.33M
June 27, 202526.8527.1527.1527.2426.85730,150
June 26, 202527.8127.1327.1327.8126.72.64M
June 25, 202528.227.6327.6328.4327.522.05M
June 24, 202528.3228.428.428.4727.972.22M
June 23, 202527.8128.2628.2628.427.412.42M
June 20, 202527.9928.2328.2328.3727.771.59M
June 19, 202528.5128.2128.2128.8227.722.42M
June 18, 202528.3828.6728.6728.9528.231.53M
June 17, 202528.9628.5628.5629.4828.192.91M
June 16, 202529.1528.9628.9629.4328.23.22M
June 13, 202529.4828.9128.9129.528.63.75M
June 12, 202528.6629.4629.230.9328.46.55M
June 11, 202528.2828.6528.428.7627.92.71M
June 10, 202528.1528.1827.9328.4827.542.84M
June 09, 202527.0928.1528.1528.5126.993.17M
June 06, 202526.9827.0927.0927.226.71.37M
June 05, 202527.2527.0527.0527.426.532.85M
June 04, 202527.427.4627.4627.5526.922.19M
June 03, 202526.9727.227.227.6326.782.95M
May 30, 202526.39272727.8926.384.4M
May 29, 202525.326.3926.3926.7125.22.77M
May 28, 202525.4225.5825.5825.5825.11.46M
May 27, 202525.625.4225.4225.825.311.34M
May 26, 202525.4725.7125.7125.8825.031.91M
May 23, 202525.0125.5125.5126.2824.854.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved