Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

Currency In CNY

AD

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥634.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.06, while ¥1000 invested 1 year ago would be worth ¥842.63. This corresponds to total returns of -36.53%, 35.31%, -15.74%, respectively, with annualized returns of -6.76%, 6.23%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.4726.3626.3626.6926.221.01M
November 10, 202625.7926.5126.5126.6625.571.88M
November 09, 202625.8625.5525.5526.0325.411.55M
November 06, 202626.2625.7525.7526.6725.732.63M
November 05, 202625.5526.7126.7127.1625.554.74M
November 04, 202625.5625.6125.6125.7925.083.21M
November 03, 202625.5625.5325.5325.825.122.04M
November 02, 202626.1225.7725.7726.3925.123.05M
October 30, 202626.4926.2226.2227.126.065.45M
October 29, 202626.0826.2226.2226.3525.863.26M
October 28, 202626.1826.2226.2226.525.874.03M
October 27, 202626.6926.1726.1726.85262.81M
October 26, 202626.6326.7326.7326.7426.351.79M
October 23, 202626.326.626.626.6826.083.1M
October 22, 202626.5126.526.526.7826.312.04M
October 21, 202626.8426.5626.5626.8826.282.07M
October 20, 202626.626.7126.7126.8826.262.11M
October 19, 202626.4926.6326.6326.726.22.96M
October 16, 202626.8826.5426.5426.9926.052.98M
October 15, 202626.4826.4926.4926.826.22.04M
October 14, 202627.2626.8826.8827.3126.791.07M
October 13, 202626.8827.2727.2727.3526.561.58M
October 12, 202627.4827.127.127.6126.61.22M
October 09, 202627.0727.4627.4627.5426.982.21M
October 08, 202627.5127.2627.2627.7926.622.78M
September 30, 202627.727.4627.4628.1527.22.81M
September 29, 202627.0227.827.828.0527.023.01M
September 28, 202627.5727.4827.4827.83272.31M
September 24, 202627.727.7227.7228.2427.473.19M
September 23, 202626.8827.9727.9728.4526.823.89M
September 22, 202626.4826.926.927.2526.481.98M
September 21, 202626.226.6926.6926.85262.27M
September 18, 202625.9226.226.226.2325.831.37M
September 17, 202625.5525.9325.9326.0625.551.56M
September 16, 202625.725.7825.7825.8825.38906,523
September 15, 202625.5825.6625.6625.7225.221.1M
September 11, 202625.5225.625.625.8625.341.66M
September 10, 202626.225.9525.9526.3725.611.56M
September 09, 202625.8225.9525.9526.5125.572.41M
September 08, 202625.5725.9125.9126.1725.52.86M
September 07, 202625.525.7225.7225.8125.451.04M
September 04, 202625.725.5825.5825.9925.381.12M
September 03, 202625.6825.6225.6226.0125.541.13M
September 02, 202625.4625.725.725.9925.231.37M
September 01, 202625.2925.5325.5325.7125.291.09M
August 31, 202625.325.3525.3525.39251.27M
August 28, 202625.2325.4625.4625.6525.082.01M
August 27, 202625.3825.4325.4325.54251.44M
August 26, 202625.525.5325.5325.9825.21.38M
August 25, 202625.3625.6525.6525.724.871.29M
August 24, 202626.325.4125.4126.325.32.26M
August 21, 202626.926.2826.2826.925.853.08M
August 20, 202626.9926.9626.9627.5926.694.45M
August 19, 202626.5126.3926.3926.9426.292.07M
August 18, 202626.8526.7926.7927.2126.592.14M
August 17, 202626.7272727.1325.93.06M
August 14, 202626.3126.826.827.8725.964.4M
August 13, 202626.0426.3226.3226.7925.483.75M
August 12, 202625.5125.8825.8826.5825.512.57M
August 11, 202625.3225.5525.5526.0525.12.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved