Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

29.02

+0.14(+0.48%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.828.8828.8829.128.6878,270
December 03, 202528.8328.8428.8428.8928.41785,497
December 02, 202529.4228.7628.7629.4328.69835,366
December 01, 202529.4729.4329.4329.729.3869,333
November 28, 202529.2329.4129.4129.4228.95796,883
November 27, 202529.0529.2329.2329.78291.17M
November 26, 202528.9429.1629.1629.8828.921.48M
November 25, 202528.7428.8528.8529.1328.581.06M
November 24, 202528.2528.5828.5828.8828.16922,360
November 21, 202529.328.1728.1729.5628.11.66M
November 20, 202529.3129.3529.3529.6729.24804,594
November 19, 202529.7329.2929.2930.1629.181.51M
November 18, 202530.3529.9329.9330.4329.711.93M
November 17, 202531.1530.4830.4831.5330.291.81M
November 14, 202531.2831.3531.3531.931.041.61M
November 13, 202531.1831.3531.3531.5730.862.06M
November 12, 202531.4531.231.231.7831.021.82M
November 11, 202531.4331.3731.3731.5931.231.04M
November 10, 202531.6331.3531.3531.64311.88M
November 07, 202532.431.6531.6532.431.333.39M
November 06, 202532.9132.3832.3832.9132.131.51M
November 05, 202532.3832.9132.9133.3331.92.72M
November 04, 202534.1332.832.834.1332.034.33M
November 03, 202535.2734.1434.1435.333.337.01M
October 31, 202533.7535.235.235.9631.8510.41M
October 30, 202533.4132.9532.953432.952.38M
October 29, 202532.233.3933.3933.7931.962.5M
October 28, 202532.2832.3632.3632.632.11.21M
October 27, 20253232.2932.2932.5831.931.53M
October 24, 202531.431.8831.8832.1831.41.74M
October 23, 202531.931.2831.2831.9430.72.18M
October 22, 202532.6731.8831.8832.9631.681.57M
October 21, 202532.1632.4832.4832.5931.81.36M
October 20, 202532.431.8931.8932.4831.711.81M
October 17, 202533.2331.9931.9933.2831.831.89M
October 16, 202533.2332.8132.8134.0432.682.53M
October 15, 202532.6233.2433.2433.3932.341.61M
October 14, 202533.3332.6232.6233.732.472.43M
October 13, 202533.5233.233.234.6632.684.35M
October 10, 202535.634.5234.5235.7934.52.37M
October 09, 202535.535.635.636.1335.42.04M
September 30, 202535.6335.6935.6935.9235.151.84M
September 29, 202535.435.6335.6335.88351.91M
September 26, 202535.5135.435.435.8734.812.55M
September 25, 202535.3535.7535.7536.65353.69M
September 24, 202534.6335.4235.4235.4634.632.9M
September 23, 202536.0134.7534.7536.5333.813.73M
September 22, 202536.236.0336.0336.9835.582.52M
September 19, 202536.5236.0536.0536.8835.742.91M
September 18, 202537.1636.5136.5138.2635.84.44M
September 17, 202536.9936.836.837.5736.42.41M
September 16, 202538.2137.1636.938.2436.983M
September 15, 202538.5138.0337.7639.5838.034.81M
September 12, 202536.238.7138.7139.1935.927.5M
September 11, 20253636.1836.1836.4933.695.37M
September 10, 202536.5236.6236.6237.4936.133.43M
September 09, 202537.5136.636.638.8136.316.53M
September 08, 202539.9837.7737.7740.3337.318.18M
September 05, 202538.8340.2340.2340.4638.415.14M
September 04, 202542.0939.0239.0242.6838.157.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved