Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

Currency In CNY

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥587.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.49, while ¥1000 invested 1 year ago would be worth ¥714.08. This corresponds to total returns of -41.21%, 17.35%, -28.59%, respectively, with annualized returns of -8.2%, 3.25%, -28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.8	24.35	24.35	24.68	23.8	1.85M
July 30, 2026	23.69	23.77	23.77	24.29	23.45	1.19M
July 29, 2026	23.84	23.85	23.85	24.1	23.46	1.35M
July 28, 2026	23.65	23.75	23.75	24.14	23.45	1.46M
July 27, 2026	23.31	23.79	23.79	24	23.04	1.13M
July 23, 2026	24.25	24.06	24.06	24.48	23.88	1.42M
July 22, 2026	24.35	24.4	24.4	25.5	24.21	2.64M
July 21, 2026	25.11	24.48	24.48	25.25	23.57	3.07M
July 20, 2026	25.05	25.25	25.25	26.05	24.81	2.92M
July 17, 2026	27.07	25	25	27.11	25	3.34M
July 16, 2026	27.2	27	27	27.49	26.33	3.37M
July 15, 2026	26.69	27.2	27.2	27.94	26.6	4.58M
July 14, 2026	27	26.85	26.85	27.29	26.18	2.94M
July 13, 2026	26.35	26.96	26.96	27.96	26.08	5.49M
July 10, 2026	25.02	26.15	26.15	26.67	24.8	2.52M
July 09, 2026	25.49	25.29	25.29	25.8	24.95	1.95M
July 08, 2026	26.13	25.51	25.51	26.49	25.44	2.24M
July 07, 2026	26.42	26.13	26.13	27.12	25.92	2.33M
July 06, 2026	26.78	26.43	26.43	27.21	25.95	3.07M
July 03, 2026	26.26	26.58	26.58	26.7	25.9	3.26M
July 02, 2026	26.65	26.14	26.14	27.16	25.82	4.28M
July 01, 2026	25.78	26.52	26.52	26.75	25.1	3.78M
June 30, 2026	25.8	25.59	25.59	26.3	25.22	2.56M
June 29, 2026	23.44	25.81	25.81	25.89	22.82	3.1M
June 26, 2026	24.6	23.33	23.33	25.04	23.33	1.31M
June 25, 2026	25.15	24.78	24.78	25.22	24.2	1.59M
June 24, 2026	25.66	25.48	25.48	26.33	25.4	1.66M
June 23, 2026	24.75	25.66	25.66	25.98	24.68	1.6M
June 22, 2026	25	24.71	24.71	25.02	24.02	1.07M
June 18, 2026	24.31	25.04	25.04	25.08	24.04	1.21M
June 17, 2026	24.34	24.23	24.23	24.45	24.05	788,402
June 16, 2026	24.36	24.45	24.45	24.55	24.01	782,662
June 15, 2026	24.6	24.35	24.35	24.75	24.18	982,920
June 12, 2026	23.91	24.55	24.55	24.56	23.81	1.29M
June 11, 2026	23.35	23.85	23.85	23.99	23.35	780,028
June 10, 2026	23.66	23.62	23.62	23.68	23.06	757,796
June 09, 2026	23.42	23.7	23.7	24.1	23.42	698,053
June 08, 2026	23.85	23.67	23.67	24.28	23.47	954,277
June 05, 2026	24	24.04	24.04	24.48	23.81	877,308
June 04, 2026	24.53	23.92	23.92	24.53	23.71	826,189
June 03, 2026	24.95	24.54	24.54	25.05	24.54	675,088
June 02, 2026	25.27	24.95	24.95	25.27	24.89	558,464
June 01, 2026	25.13	25.32	25.32	25.59	24.9	621,068
May 29, 2026	24.99	25.13	25.13	25.54	24.69	1.04M
May 28, 2026	25	24.81	24.81	25.14	24.38	917,720
May 27, 2026	25.22	25	25	25.3	24.58	925,270
May 26, 2026	25.68	25.18	25.18	25.68	24.89	1.34M
May 25, 2026	26.78	25.72	25.72	26.81	25.66	1.29M
May 22, 2026	26.18	26.5	26.5	26.62	26.02	791,148
May 21, 2026	26.22	25.99	25.99	26.85	25.98	964,290
May 20, 2026	26.61	26.53	26.53	26.76	26.28	721,174
May 19, 2026	26.2	26.4	26.4	26.52	26.06	665,662
May 18, 2026	26.11	26.19	26.19	26.7	25.88	1.49M
May 15, 2026	27.2	26.84	26.84	27.34	26.37	1.85M
May 14, 2026	28	27.2	27.2	28	27.2	1.77M
May 13, 2026	28.05	27.98	27.98	28.13	27.77	1.05M
May 12, 2026	28.5	27.96	27.96	28.5	27.88	1.58M
May 11, 2026	28.3	28.44	28.44	28.56	28.09	2.33M
May 08, 2026	28.1	28.2	28.2	28.26	27.92	1.35M
May 07, 2026	28.19	28.08	28.08	28.24	27.88	1.51M