Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

24.54

-0.41(-1.64%)

Updated at June 03 03:00PM

Currency In CNY

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥597.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.24, while ¥1000 invested 1 year ago would be worth ¥924.17. This corresponds to total returns of -40.27%, 9.32%, -7.58%, respectively, with annualized returns of -8.17%, 1.8%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.27	24.95	24.95	25.27	24.89	558,464
June 01, 2026	25.13	25.32	25.32	25.59	24.9	621,068
May 29, 2026	24.99	25.13	25.13	25.54	24.69	1.04M
May 28, 2026	25	24.81	24.81	25.14	24.38	917,720
May 27, 2026	25.22	25	25	25.3	24.58	925,270
May 26, 2026	25.68	25.18	25.18	25.68	24.89	1.34M
May 25, 2026	26.78	25.72	25.72	26.81	25.66	1.29M
May 22, 2026	26.18	26.5	26.5	26.62	26.02	791,148
May 21, 2026	26.22	25.99	25.99	26.85	25.98	964,290
May 20, 2026	26.61	26.53	26.53	26.76	26.28	721,174
May 19, 2026	26.2	26.4	26.4	26.52	26.06	665,662
May 18, 2026	26.11	26.19	26.19	26.7	25.88	1.49M
May 15, 2026	27.2	26.84	26.84	27.34	26.37	1.85M
May 14, 2026	28	27.2	27.2	28	27.2	1.77M
May 13, 2026	28.05	27.98	27.98	28.13	27.77	1.05M
May 12, 2026	28.5	27.96	27.96	28.5	27.88	1.58M
May 11, 2026	28.3	28.44	28.44	28.56	28.09	2.33M
May 08, 2026	28.1	28.2	28.2	28.26	27.92	1.35M
May 07, 2026	28.19	28.08	28.08	28.24	27.88	1.51M
May 06, 2026	28.1	28.15	28.15	28.19	27.81	1.57M
April 30, 2026	27.99	28	28	28.06	27.54	1.76M
April 29, 2026	27.9	27.96	27.96	28.14	27.3	1.55M
April 28, 2026	28.51	28.04	28.04	28.94	27.96	2.36M
April 27, 2026	28.6	28.77	28.77	28.8	27.9	1.74M
April 24, 2026	29.4	28.84	28.84	29.52	28.82	2.54M
April 23, 2026	31.48	29.52	29.52	31.48	29.48	5.04M
April 22, 2026	31	31.5	31.5	31.64	30.94	2.56M
April 21, 2026	31.24	31.15	31.15	31.79	30.96	2.96M
April 20, 2026	31.4	31.02	31.02	31.4	30.85	2.29M
April 17, 2026	31.88	31.3	31.3	32.14	31.09	2.86M
April 16, 2026	31.8	32.19	32.19	32.34	31.38	3.45M
April 15, 2026	32.2	32.1	32.1	32.58	31.2	4.67M
April 14, 2026	31.48	31.7	31.7	31.72	30.7	3.46M
April 13, 2026	32.2	31.05	31.05	32.25	30.9	4.46M
April 10, 2026	31.98	32.2	32.2	32.6	31.25	4.47M
April 09, 2026	31.88	31.74	31.74	32.92	31.5	4.18M
April 08, 2026	32.23	32.18	32.18	32.5	31.36	4.95M
April 07, 2026	32.38	31.6	31.6	32.42	31.22	4.47M
April 03, 2026	32.23	32.37	32.37	33.6	31.88	7.09M
April 02, 2026	31.56	32.66	32.66	32.9	31.51	9.52M
April 01, 2026	29.5	31.4	31.4	31.8	29.47	7.05M
March 31, 2026	29.56	29.36	29.36	30.15	29.25	2.13M
March 30, 2026	29.4	29.31	29.31	29.85	29.16	1.88M
March 27, 2026	28.79	29.69	29.69	29.86	28.6	3.63M
March 26, 2026	28.98	28.8	28.8	29.17	28.55	1.96M
March 25, 2026	28.68	28.88	28.88	29.28	28.53	2.01M
March 24, 2026	28.5	28.64	28.64	28.7	28.03	2.88M
March 23, 2026	29.5	28.06	28.06	29.5	27.98	3.16M
March 20, 2026	29.88	29.62	29.62	30.17	29.48	3.62M
March 19, 2026	30	29.83	29.83	30.19	29.63	3.09M
March 18, 2026	29.85	30.31	30.31	30.36	29.81	3.19M
March 17, 2026	30.4	29.9	29.9	30.62	29.84	2.64M
March 16, 2026	29.82	30.4	30.4	30.7	29.6	3.9M
March 13, 2026	30.23	29.95	29.95	30.39	29.69	3.06M
March 12, 2026	30.42	30.33	30.33	30.78	29.83	3.9M
March 11, 2026	30.31	30.37	30.37	30.56	30.13	2.84M
March 10, 2026	29.76	30.35	30.41	30.45	29.76	1.7M
March 09, 2026	29.02	29.86	29.86	29.87	28.68	3.32M
March 06, 2026	28.29	29.28	29.28	29.3	28.28	2.97M
March 05, 2026	28.95	28.5	28.5	29	28.39	1.38M