Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) SHH

Currency In CNY

688566.SS Historical Return

If you invested ¥1000 in Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS) since IPO date, it would be worth ¥634.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.06, while ¥1000 invested 1 year ago would be worth ¥842.63. This corresponds to total returns of -36.53%, 35.31%, -15.74%, respectively, with annualized returns of -6.76%, 6.23%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.47	26.36	26.36	26.69	26.22	1.01M
November 10, 2026	25.79	26.51	26.51	26.66	25.57	1.88M
November 09, 2026	25.86	25.55	25.55	26.03	25.41	1.55M
November 06, 2026	26.26	25.75	25.75	26.67	25.73	2.63M
November 05, 2026	25.55	26.71	26.71	27.16	25.55	4.74M
November 04, 2026	25.56	25.61	25.61	25.79	25.08	3.21M
November 03, 2026	25.56	25.53	25.53	25.8	25.12	2.04M
November 02, 2026	26.12	25.77	25.77	26.39	25.12	3.05M
October 30, 2026	26.49	26.22	26.22	27.1	26.06	5.45M
October 29, 2026	26.08	26.22	26.22	26.35	25.86	3.26M
October 28, 2026	26.18	26.22	26.22	26.5	25.87	4.03M
October 27, 2026	26.69	26.17	26.17	26.85	26	2.81M
October 26, 2026	26.63	26.73	26.73	26.74	26.35	1.79M
October 23, 2026	26.3	26.6	26.6	26.68	26.08	3.1M
October 22, 2026	26.51	26.5	26.5	26.78	26.31	2.04M
October 21, 2026	26.84	26.56	26.56	26.88	26.28	2.07M
October 20, 2026	26.6	26.71	26.71	26.88	26.26	2.11M
October 19, 2026	26.49	26.63	26.63	26.7	26.2	2.96M
October 16, 2026	26.88	26.54	26.54	26.99	26.05	2.98M
October 15, 2026	26.48	26.49	26.49	26.8	26.2	2.04M
October 14, 2026	27.26	26.88	26.88	27.31	26.79	1.07M
October 13, 2026	26.88	27.27	27.27	27.35	26.56	1.58M
October 12, 2026	27.48	27.1	27.1	27.61	26.6	1.22M
October 09, 2026	27.07	27.46	27.46	27.54	26.98	2.21M
October 08, 2026	27.51	27.26	27.26	27.79	26.62	2.78M
September 30, 2026	27.7	27.46	27.46	28.15	27.2	2.81M
September 29, 2026	27.02	27.8	27.8	28.05	27.02	3.01M
September 28, 2026	27.57	27.48	27.48	27.83	27	2.31M
September 24, 2026	27.7	27.72	27.72	28.24	27.47	3.19M
September 23, 2026	26.88	27.97	27.97	28.45	26.82	3.89M
September 22, 2026	26.48	26.9	26.9	27.25	26.48	1.98M
September 21, 2026	26.2	26.69	26.69	26.85	26	2.27M
September 18, 2026	25.92	26.2	26.2	26.23	25.83	1.37M
September 17, 2026	25.55	25.93	25.93	26.06	25.55	1.56M
September 16, 2026	25.7	25.78	25.78	25.88	25.38	906,523
September 15, 2026	25.58	25.66	25.66	25.72	25.22	1.1M
September 11, 2026	25.52	25.6	25.6	25.86	25.34	1.66M
September 10, 2026	26.2	25.95	25.95	26.37	25.61	1.56M
September 09, 2026	25.82	25.95	25.95	26.51	25.57	2.41M
September 08, 2026	25.57	25.91	25.91	26.17	25.5	2.86M
September 07, 2026	25.5	25.72	25.72	25.81	25.45	1.04M
September 04, 2026	25.7	25.58	25.58	25.99	25.38	1.12M
September 03, 2026	25.68	25.62	25.62	26.01	25.54	1.13M
September 02, 2026	25.46	25.7	25.7	25.99	25.23	1.37M
September 01, 2026	25.29	25.53	25.53	25.71	25.29	1.09M
August 31, 2026	25.3	25.35	25.35	25.39	25	1.27M
August 28, 2026	25.23	25.46	25.46	25.65	25.08	2.01M
August 27, 2026	25.38	25.43	25.43	25.54	25	1.44M
August 26, 2026	25.5	25.53	25.53	25.98	25.2	1.38M
August 25, 2026	25.36	25.65	25.65	25.7	24.87	1.29M
August 24, 2026	26.3	25.41	25.41	26.3	25.3	2.26M
August 21, 2026	26.9	26.28	26.28	26.9	25.85	3.08M
August 20, 2026	26.99	26.96	26.96	27.59	26.69	4.45M
August 19, 2026	26.51	26.39	26.39	26.94	26.29	2.07M
August 18, 2026	26.85	26.79	26.79	27.21	26.59	2.14M
August 17, 2026	26.7	27	27	27.13	25.9	3.06M
August 14, 2026	26.31	26.8	26.8	27.87	25.96	4.4M
August 13, 2026	26.04	26.32	26.32	26.79	25.48	3.75M
August 12, 2026	25.51	25.88	25.88	26.58	25.51	2.57M
August 11, 2026	25.32	25.55	25.55	26.05	25.1	2.34M