Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS) SHH

Currency In CNY

AD

688567.SS Historical Return

If you invested ¥1000 in Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS) since IPO date, it would be worth ¥344.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.21, while ¥1000 invested 1 year ago would be worth ¥548.04. This corresponds to total returns of -65.52%, -71.48%, -45.2%, respectively, with annualized returns of -15.49%, -22.18%, -45.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.679.649.649.789.586.49M
November 10, 20269.89.659.659.929.658.51M
November 09, 202610.049.739.7310.159.7311.3M
November 06, 20269.729.949.9410.249.715.15M
November 05, 20269.599.979.9710.179.5918.95M
November 04, 20269.599.69.69.739.3817.55M
November 03, 20269.269.59.59.79.2214.87M
November 02, 20269.029.39.39.488.9116.82M
October 30, 20268.999.039.039.388.9611.8M
October 29, 20269.259.059.059.289.0510.33M
October 28, 20269.239.349.349.669.1612.56M
October 27, 20269.589.179.179.719.1714.61M
October 26, 20268.939.649.649.758.9124.3M
October 23, 20268.558.958.958.988.3314.85M
October 22, 20268.688.598.598.838.597.56M
October 21, 20268.968.688.689.018.6510.68M
October 20, 202698.988.989.098.98.04M
October 19, 20268.989.029.029.138.957.58M
October 16, 20269.169.059.059.238.9410.44M
October 15, 20269.039.089.089.188.9312.5M
October 14, 20269.419.269.269.699.1910.66M
October 13, 20269.759.559.559.829.3916.49M
October 12, 20269.719.819.8110.19.6320.96M
October 09, 20269.449.759.759.939.3526.25M
October 08, 20269.249.439.439.659.1916.29M
September 30, 20269.169.29.29.359.0912.96M
September 29, 20268.969.099.099.168.8913.4M
September 28, 20268.928.798.799.038.687.69M
September 24, 20269.038.888.889.058.885.29M
September 23, 20269.069.029.029.129.014.82M
September 22, 20269.159.079.079.219.038.02M
September 21, 20269.089.099.099.139.017.08M
September 18, 20269.069.089.089.169.016.92M
September 17, 20269.11999.2499.06M
September 16, 20268.979.199.199.38.7614.21M
September 15, 20268.728.898.899.068.6511.79M
September 11, 20268.88.68.68.88.58.83M
September 10, 20268.898.828.828.948.728.69M
September 09, 20269.038.958.959.068.946.77M
September 08, 20268.989.029.029.118.927.66M
September 07, 20269.028.998.999.098.987.73M
September 04, 20269.129.029.029.38.9810.99M
September 03, 20269.139.059.059.238.998.34M
September 02, 20269.299.119.119.299.088.93M
September 01, 20269.219.339.339.399.1111.65M
August 31, 20269.869.239.239.869.1323.25M
August 28, 20269.6910.0410.0410.19.6913.05M
August 27, 20269.759.729.729.799.5110.01M
August 26, 20269.69.89.89.869.558.88M
August 25, 20269.539.569.569.649.417.58M
August 24, 20269.79.529.529.859.488.81M
August 21, 20269.559.629.629.819.56.65M
August 20, 20269.549.69.69.719.537.38M
August 19, 20269.839.539.539.929.5211.18M
August 18, 202610.079.869.8610.149.829.44M
August 17, 20269.9610.110.110.139.849.1M
August 14, 202610.079.999.9910.239.988.22M
August 13, 202610.1810.0110.0110.28109.19M
August 12, 202610.1610.2210.2210.3210.137.53M
August 11, 202610.2510.1610.1610.2610.096.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved