Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS) SHH

15.87

+0.04(+0.25%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.815.8315.8315.9315.499.67M
December 03, 202516.2615.7615.7616.3415.6913.25M
December 02, 202516.3416.2516.2516.416.069.73M
December 01, 202516.4716.2716.2716.6616.1716.5M
November 28, 202516.2116.4216.4216.5916.1121.03M
November 27, 202516.5116.5316.5317.1416.5117.7M
November 26, 202516.416.5316.5316.7416.2613.26M
November 25, 202516.716.5216.5216.8516.3917M
November 24, 202516.4416.5616.5617.3516.4428.26M
November 21, 202516.6615.7715.7716.8615.7525.19M
November 20, 202517.5216.9616.9617.7616.9520.29M
November 19, 202518.1117.5317.5318.5517.425.72M
November 18, 202517.9918.3718.3718.817.8636.62M
November 17, 202517.8117.8417.8418.117.519.07M
November 14, 202518.0117.7617.7618.1917.6420.29M
November 13, 202517.5818.1718.1718.517.5828.54M
November 12, 202518.0517.5917.5918.217.122.68M
November 11, 202518.0518.2318.2318.7918.0525.17M
November 10, 202518.8718.0518.0519.117.8927.36M
November 07, 202518.718.7418.7419.1418.3225.74M
November 06, 202518.418.8818.8819.1718.3132.23M
November 05, 202517.5218.1418.1418.417.4128.27M
November 04, 202517.8417.9417.9418.4517.6727.48M
November 03, 202517.7517.7217.7217.9517.2423.86M
October 31, 202517.4517.8517.8518.617.2338.69M
October 30, 20251818.3118.3118.5917.930.73M
October 29, 202517.6717.9617.9618.0717.618.02M
October 28, 202517.6617.6417.6417.9417.3915.76M
October 27, 202518.0617.6817.6818.2317.5220.58M
October 24, 202517.417.6617.6617.7117.2616.38M
October 23, 202517.1517.2117.2117.2816.6514.66M
October 22, 202517.117.0317.0317.2316.7810.83M
October 21, 202517.3517.1617.1617.4217.0515.19M
October 20, 202517.0817.0917.0917.5916.9218.03M
October 17, 202517.6116.7516.7517.9316.6523.94M
October 16, 202517.9117.6917.6918.117.6115.62M
October 15, 202517.6618.0318.0318.0517.4620.55M
October 14, 202518.8117.6617.6618.9417.530.04M
October 13, 202517.5718.6318.6318.8417.5735M
October 10, 202520.0118.418.420.5818.2557.71M
October 09, 202521.6220.4920.4921.8520.4442.73M
September 30, 202520.8421.3921.3921.8520.7329.32M
September 29, 202520.1820.8620.8621.1320.1833.11M
September 26, 202520.4219.919.920.8719.823.01M
September 25, 202520.8320.420.420.920.2624.16M
September 24, 202520.1920.8320.8321.0219.9132.91M
September 23, 202520.8320.420.421.1419.931.76M
September 22, 202520.9220.8720.8721.3820.622.11M
September 19, 202521.2920.8920.8921.620.830.23M
September 18, 202521.521.421.422.620.955.76M
September 17, 202520.1620.920.921.119.8845.83M
September 16, 202519.8419.7419.7419.9819.2127.96M
September 15, 202520.0519.9619.9620.8719.8734.44M
September 12, 202520.2120.1220.1220.819.9232.97M
September 11, 202520.0520.4120.4120.619.7927.89M
September 10, 202519.9520.1820.1820.4619.7634.04M
September 09, 202520.420.4620.4621.1720.0441.19M
September 08, 202521.0320.3920.3921.1620.0366.37M
September 05, 202520.4321.6321.6321.7520.3160.59M
September 04, 202520.420.2920.2921.919.6661.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved