Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS) SHH

21.43

+0.57(+2.73%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.4219.919.920.8719.823.01M
September 25, 202520.8320.420.420.920.2624.16M
September 24, 202520.1920.8320.8321.0219.9132.91M
September 23, 202520.8320.420.421.1419.931.76M
September 22, 202520.9220.8720.8721.3820.622.11M
September 19, 202521.2920.8920.8921.620.830.23M
September 18, 202521.521.421.422.620.955.76M
September 17, 202520.1620.920.921.119.8845.83M
September 16, 202519.8419.7419.7419.9819.2127.96M
September 15, 202520.0519.9619.9620.8719.8734.44M
September 12, 202520.2120.1220.1220.819.9232.97M
September 11, 202520.0520.4120.4120.619.7927.89M
September 10, 202519.9520.1820.1820.4619.7634.04M
September 09, 202520.420.4620.4621.1720.0441.19M
September 08, 202521.0320.3920.3921.1620.0366.37M
September 05, 202520.4321.6321.6321.7520.3160.59M
September 04, 202520.420.2920.2921.919.6661.35M
September 03, 202519.9520.0420.0420.7519.5146.58M
September 02, 202519.7519.8719.8720.7519.5657.07M
September 01, 202518.0119.5819.5819.917.9856.99M
August 29, 202517.1318.4218.4218.6817.0352.73M
August 28, 202517.2717.3317.3317.4316.6926.67M
August 27, 202517.6117.2717.2718.1417.2727.05M
August 26, 202517.8117.6217.6217.8917.5420.63M
August 25, 202518.0317.917.918.3217.728.05M
August 22, 202517.6117.9917.9918.1517.6122.1M
August 21, 202518.117.5717.5718.2217.4328.4M
August 20, 202518.0418.2918.2918.3317.7327.04M
August 19, 202517.9318.1918.1918.7417.634.27M
August 18, 202517.8317.9617.9618.4217.6935.28M
August 15, 202517.2917.8717.8718.0817.236.94M
August 14, 202517.416.9516.9517.6316.8726.25M
August 13, 202516.9317.2617.2617.4816.8328.05M
August 12, 202516.8416.9316.9317.1516.5326.81M
August 11, 202516.816.8416.8417.216.5229.72M
August 08, 202517.116.6516.6517.3816.642.87M
August 07, 202517.317.7417.7418.4317.1560.04M
August 06, 202516.1616.5216.5216.5515.9621.05M
August 05, 202516.2516.2416.2416.5316.0520.52M
August 04, 202515.9316.1316.1316.1515.7616.09M
August 01, 202516.1215.9915.9916.2715.9418.13M
July 31, 202516.3216.0616.0616.6915.9226.41M
July 30, 202517.0516.5116.5117.1316.3130.36M
July 29, 202517.3317.0217.0217.6416.8629.95M
July 28, 202516.5617.5317.5317.8816.5437.85M
July 25, 202516.9916.7916.7917.1716.728.08M
July 24, 202516.7817.1517.1517.2116.6440.25M
July 23, 202516.5816.6516.6516.9516.1440.65M
July 22, 202515.5816.4816.4817.4915.3856.9M
July 21, 202514.9815.6115.6115.7714.942.8M
July 18, 202514.9114.8514.8515.9714.748.51M
July 17, 202514.3514.1714.1714.441417.39M
July 16, 202513.6313.9213.9214.2713.616.41M
July 15, 202513.813.6313.6313.9113.489.22M
July 14, 202513.8713.7513.7514.0213.688.31M
July 11, 202513.7113.8413.8413.9713.629.24M
July 10, 202513.7513.7213.7213.8413.619.45M
July 09, 202513.8813.813.814.0413.749.18M
July 08, 202513.8813.8813.8814.1313.7511.84M
July 07, 202513.813.8213.8213.9413.648.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved