Geovis Technology Co.,Ltd (688568.SS) SHH

46.02

+0.21(+0.46%)

Updated at June 03 03:00PM

Currency In CNY

688568.SS Historical Return

If you invested ¥1000 in Geovis Technology Co.,Ltd (688568.SS) since IPO date, it would be worth ¥1,772.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,647.87, while ¥1000 invested 1 year ago would be worth ¥1,360.33. This corresponds to total returns of 77.2%, 164.79%, 36.03%, respectively, with annualized returns of 10.17%, 21.49%, 36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.43	45.81	45.81	47.49	45.22	11.13M
June 01, 2026	48.19	46.88	46.88	48.28	46.72	12.57M
May 29, 2026	50.65	48.67	48.67	50.85	47.3	14.57M
May 28, 2026	51.3	50.63	50.63	51.3	49.67	11.59M
May 27, 2026	52.88	51.05	51.05	53.38	50.56	11.78M
May 26, 2026	54.1	52.87	52.87	54.1	52.02	11.38M
May 25, 2026	53.74	54.5	54.5	55.5	52.79	13.83M
May 22, 2026	53.88	53.6	53.6	54.17	52.82	11.93M
May 21, 2026	55.9	53.76	53.76	56.98	53.57	14.18M
May 20, 2026	55.7	55.62	55.62	56.52	55.13	10.2M
May 19, 2026	57.4	56.35	56.35	57.95	55.6	12.43M
May 18, 2026	56	57.55	57.55	58.13	55.52	15.52M
May 15, 2026	58.29	56.2	56.2	58.4	55.62	19.98M
May 14, 2026	63	58.27	58.27	63.35	58.27	18.74M
May 13, 2026	62.6	62.52	62.52	63.76	61.31	16.86M
May 12, 2026	66.98	62.77	62.77	66.99	62.69	20.84M
May 11, 2026	68.96	66	66	70.14	64.86	35.59M
May 08, 2026	61.55	66.8	66.8	67.06	60.99	30.75M
May 07, 2026	61.25	61.89	61.89	62.28	60.25	16.6M
May 06, 2026	57	59.69	59.69	61.91	56.12	20.66M
April 30, 2026	54.51	56.65	56.65	57.18	54.24	13.37M
April 29, 2026	54.51	54.8	54.8	55.47	53.87	10.57M
April 28, 2026	55.46	54.41	54.41	56.07	54.04	13.16M
April 27, 2026	55	55.51	55.51	56.33	52.74	26.5M
April 24, 2026	62.28	60.35	60.35	62.33	59.7	14.1M
April 23, 2026	64	62.61	62.61	64.98	62	14.03M
April 22, 2026	64.16	64.22	64.22	65.2	63.33	13.08M
April 21, 2026	65.97	64.65	64.65	66.38	64.06	15.72M
April 20, 2026	62.06	65.26	65.26	65.98	61.8	22.26M
April 17, 2026	60.95	62.05	62.05	62.78	60.3	12.36M
April 16, 2026	60.29	61	61	61.71	58.7	12.6M
April 15, 2026	61.75	60.22	60.22	64	59.88	19.05M
April 14, 2026	60.05	62.22	62.22	62.23	59.67	13.86M
April 13, 2026	59.18	59.8	59.8	60.33	58.85	7.77M
April 10, 2026	60.2	59.58	59.58	61.18	59.53	8.67M
April 09, 2026	60.03	59.55	59.55	60.87	59.23	8.52M
April 08, 2026	58.81	60.85	60.85	61.2	58.81	13.82M
April 07, 2026	58.8	57.32	57.32	59.09	57.1	7.54M
April 03, 2026	59.88	57.97	57.97	60.27	57.89	8.09M
April 02, 2026	60.55	59.39	59.39	60.99	59.05	7.78M
April 01, 2026	62.22	60.59	60.59	62.88	59.74	9.42M
March 31, 2026	60.28	61	61	63.3	60.28	14.08M
March 30, 2026	58.9	60.32	60.32	60.8	58.68	9M
March 27, 2026	59.89	59.84	59.84	60.45	59.06	7.83M
March 26, 2026	61.5	60.48	60.48	61.8	59.56	10.32M
March 25, 2026	62.49	61	61	63.38	60.12	13.52M
March 24, 2026	62.95	62.05	62.05	62.99	59.81	14.1M
March 23, 2026	65.78	62.01	62.01	66.17	61.47	15.67M
March 20, 2026	68.6	66.31	66.31	68.76	64.88	12.12M
March 19, 2026	66	68.09	68.09	68.78	65.72	12.04M
March 18, 2026	65.61	67.25	67.25	67.8	64.78	11.55M
March 17, 2026	67.75	65.01	65.01	68.7	65.01	10.03M
March 16, 2026	68.58	67.39	67.39	68.68	66.22	12.71M
March 13, 2026	69.01	68.58	68.58	70.98	67.1	25.44M
March 12, 2026	70.13	69.88	69.88	70.91	67.65	19.75M
March 11, 2026	73.5	70.72	70.72	73.5	70.56	18.4M
March 10, 2026	73.99	72.29	74.11	75.2	71.45	13.02M
March 09, 2026	75.13	73.26	73.26	75.2	72.4	22M
March 06, 2026	75.19	78.08	78.08	80.75	75.19	25.99M
March 05, 2026	75.25	76.8	76.8	77	72.68	28.9M