Geovis Technology Co.,Ltd (688568.SS) SHH

Currency In CNY

688568.SS Historical Return

If you invested ¥1000 in Geovis Technology Co.,Ltd (688568.SS) since IPO date, it would be worth ¥1,123.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.93, while ¥1000 invested 1 year ago would be worth ¥654.63. This corresponds to total returns of 12.4%, 53.79%, -34.54%, respectively, with annualized returns of 1.89%, 9.02%, -34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.3	29.19	29.19	29.4	28.91	4.87M
September 29, 2026	28.84	29.17	29.17	29.29	28.73	5.28M
September 28, 2026	30.01	28.8	28.8	30.3	28.45	10.87M
September 24, 2026	30.76	30.3	30.3	31.13	30.27	6.8M
September 23, 2026	31.17	30.8	30.8	31.26	30.8	5.17M
September 22, 2026	31.58	31.31	31.31	32.1	31.14	8.54M
September 21, 2026	31.6	31.29	31.29	31.71	31.08	7.49M
September 18, 2026	30.4	31.23	31.23	31.41	30.4	9.93M
September 17, 2026	30.5	30.21	30.21	31.27	30.01	6.92M
September 16, 2026	29.99	30.9	30.9	31.2	29.64	9.56M
September 15, 2026	30.11	29.82	29.82	30.49	29.81	5.79M
September 11, 2026	32.65	31.01	31.01	33.22	30.4	18.53M
September 10, 2026	30.6	32.63	32.63	34.11	30.27	19.32M
September 09, 2026	30.98	30.71	30.71	31.27	30.61	5.78M
September 08, 2026	30.7	31.04	31.04	31.47	30.56	6.51M
September 07, 2026	31.19	30.69	30.69	31.52	30.56	7.87M
September 04, 2026	31.31	31.29	31.29	32.16	31.11	7.44M
September 03, 2026	31.86	31.17	31.17	31.94	31	5.68M
September 02, 2026	31.75	31.76	31.76	32.3	31.38	7.16M
September 01, 2026	32	31.95	31.95	32.38	31.45	7.71M
August 31, 2026	31.49	32.36	32.36	32.36	30.96	12.38M
August 28, 2026	31.8	31.88	31.88	32.68	31.31	6.92M
August 27, 2026	30.5	31.6	31.6	31.63	30.36	7.97M
August 26, 2026	29.9	30.6	30.6	31.11	29.75	10.4M
August 25, 2026	30.85	30.97	30.97	31.63	30.63	8.91M
August 24, 2026	32.5	31	31	32.62	30.83	9.34M
August 21, 2026	32.84	32.8	32.8	33.26	32.5	5.61M
August 20, 2026	34	33.04	33.04	34.37	32.92	9.34M
August 19, 2026	37.92	34	34	38.14	34	17.89M
August 18, 2026	36.44	36.26	36.26	36.5	35.4	8.89M
August 17, 2026	36	36.51	36.51	36.58	35.2	7.54M
August 14, 2026	35.72	35.8	35.8	36.08	35.16	7.33M
August 13, 2026	36.42	35.75	35.75	37.16	35.72	8.38M
August 12, 2026	35.77	36.25	36.25	36.36	35.55	7.3M
August 11, 2026	35.48	35.79	35.79	36.28	34.8	9.93M
August 10, 2026	37.02	36.88	36.88	37.14	35.67	10.46M
August 07, 2026	36.99	37.01	37.01	37.15	35.6	11.07M
August 06, 2026	36.51	36.76	36.76	37.55	36.18	12.48M
August 05, 2026	36.43	37.02	37.02	37.88	36.4	17.27M
August 04, 2026	35.15	36.37	36.37	37.11	34.88	17.19M
August 03, 2026	33.6	34.93	34.93	35.3	33.11	13.63M
July 31, 2026	33.6	33.52	33.52	34.36	33.3	15.38M
July 30, 2026	33	32.9	32.9	33.78	32.32	9.18M
July 29, 2026	32.77	33.22	33.22	33.6	31.86	11.22M
July 28, 2026	32.91	32.66	32.66	33.33	32.41	8.56M
July 27, 2026	32.03	33.3	33.3	33.44	32.03	8.48M
July 23, 2026	33.8	33.81	33.81	34.15	33.39	11.05M
July 22, 2026	34.39	33.9	33.9	34.65	33.43	14.79M
July 21, 2026	33.99	34.58	34.58	35.45	32.94	19.37M
July 20, 2026	32.96	34.33	34.33	34.53	30.85	19.3M
July 17, 2026	33.96	32.08	32.08	34.49	31.96	17.95M
July 16, 2026	34.3	34.1	34.1	35.36	33.7	13.11M
July 15, 2026	34.18	34.31	34.31	35.86	34.04	14.63M
July 14, 2026	37.5	34.68	34.68	37.5	33.9	23.36M
July 13, 2026	42	37.4	37.4	42	37.19	28.67M
July 10, 2026	38	41.95	41.95	44.19	37.61	33.13M
July 09, 2026	36.72	38.28	38.28	38.38	35.82	14.34M
July 08, 2026	36.59	36.72	36.72	37.48	36.38	12.77M
July 07, 2026	38.75	36.6	36.6	39.19	36.51	14.74M
July 06, 2026	42.51	38.5	38.5	42.58	38.46	16.75M