Geovis Technology Co.,Ltd (688568.SS) SHH

Currency In CNY

688568.SS Historical Return

If you invested ¥1000 in Geovis Technology Co.,Ltd (688568.SS) since IPO date, it would be worth ¥1,340.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.72, while ¥1000 invested 1 year ago would be worth ¥889.83. This corresponds to total returns of 34.04%, 59.97%, -11.02%, respectively, with annualized returns of 4.94%, 9.85%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.6	33.52	33.52	34.36	33.3	15.38M
July 30, 2026	33	32.9	32.9	33.78	32.32	9.18M
July 29, 2026	32.77	33.22	33.22	33.6	31.86	11.22M
July 28, 2026	32.91	32.66	32.66	33.33	32.41	8.56M
July 27, 2026	32.03	33.3	33.3	33.44	32.03	8.48M
July 23, 2026	33.8	33.81	33.81	34.15	33.39	11.05M
July 22, 2026	34.39	33.9	33.9	34.65	33.43	14.79M
July 21, 2026	33.99	34.58	34.58	35.45	32.94	19.37M
July 20, 2026	32.96	34.33	34.33	34.53	30.85	19.3M
July 17, 2026	33.96	32.08	32.08	34.49	31.96	17.95M
July 16, 2026	34.3	34.1	34.1	35.36	33.7	13.11M
July 15, 2026	34.18	34.31	34.31	35.86	34.04	14.63M
July 14, 2026	37.5	34.68	34.68	37.5	33.9	23.36M
July 13, 2026	42	37.4	37.4	42	37.19	28.67M
July 10, 2026	38	41.95	41.95	44.19	37.61	33.13M
July 09, 2026	36.72	38.28	38.28	38.38	35.82	14.34M
July 08, 2026	36.59	36.72	36.72	37.48	36.38	12.77M
July 07, 2026	38.75	36.6	36.6	39.19	36.51	14.74M
July 06, 2026	42.51	38.5	38.5	42.58	38.46	16.75M
July 03, 2026	40.08	41.82	41.82	42.24	39.8	16.29M
July 02, 2026	41.5	39.86	39.86	41.6	39.7	13.69M
July 01, 2026	41.48	41.2	41.2	42.05	40.88	11.85M
June 30, 2026	39.66	41.47	41.47	41.8	39.54	14.4M
June 29, 2026	39.9	39.54	39.54	40.46	39.18	12.83M
June 26, 2026	40.68	40.15	40.15	41.29	38.89	20.09M
June 25, 2026	42	41.1	41.1	42.35	40.56	12.52M
June 24, 2026	42.08	42.38	42.38	42.76	40.62	12.4M
June 23, 2026	42.56	41.9	41.9	42.99	41.64	11.22M
June 22, 2026	45.35	43.18	43.18	45.35	41.88	19.08M
June 18, 2026	44.2	45.25	45.25	45.92	43.7	14.08M
June 17, 2026	43.22	44.59	44.59	45.47	43.22	12.84M
June 16, 2026	44.44	43.77	43.77	44.82	43.14	13.06M
June 15, 2026	45	44	44	45.02	42.96	18.18M
June 12, 2026	45	45.21	45.21	46.11	44.44	15.66M
June 11, 2026	44.53	44.38	44.38	44.95	43.44	10.61M
June 10, 2026	45	44.88	44.88	46.38	44.31	10.67M
June 09, 2026	44.4	45.4	45.4	45.75	43.58	11.43M
June 08, 2026	44	44	44	46.25	43.26	12.71M
June 05, 2026	44.86	45.9	45.9	46.99	43.91	15.71M
June 04, 2026	45.58	44.85	44.85	45.9	44.5	10.62M
June 03, 2026	45.61	46.02	46.02	47.62	45.15	13.03M
June 02, 2026	47.43	45.81	45.81	47.49	45.22	11.13M
June 01, 2026	48.19	46.88	46.88	48.28	46.72	12.57M
May 29, 2026	50.65	48.67	48.67	50.85	47.3	14.57M
May 28, 2026	51.3	50.63	50.63	51.3	49.67	11.59M
May 27, 2026	52.88	51.05	51.05	53.38	50.56	11.78M
May 26, 2026	54.1	52.87	52.87	54.1	52.02	11.38M
May 25, 2026	53.74	54.5	54.5	55.5	52.79	13.83M
May 22, 2026	53.88	53.6	53.6	54.17	52.82	11.93M
May 21, 2026	55.9	53.76	53.76	56.98	53.57	14.18M
May 20, 2026	55.7	55.62	55.62	56.52	55.13	10.2M
May 19, 2026	57.4	56.35	56.35	57.95	55.6	12.43M
May 18, 2026	56	57.55	57.55	58.13	55.52	15.52M
May 15, 2026	58.29	56.2	56.2	58.4	55.62	19.98M
May 14, 2026	63	58.27	58.27	63.35	58.27	18.74M
May 13, 2026	62.6	62.52	62.52	63.76	61.31	16.86M
May 12, 2026	66.98	62.77	62.77	66.99	62.69	20.84M
May 11, 2026	68.96	66	66	70.14	64.86	35.59M
May 08, 2026	61.55	66.8	66.8	67.06	60.99	30.75M
May 07, 2026	61.25	61.89	61.89	62.28	60.25	16.6M