Geovis Technology Co.,Ltd (688568.SS) SHH

Currency In CNY

688568.SS Historical Return

If you invested ¥1000 in Geovis Technology Co.,Ltd (688568.SS) since IPO date, it would be worth ¥1,263 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.91, while ¥1000 invested 1 year ago would be worth ¥709.04. This corresponds to total returns of 26.3%, 40.29%, -29.1%, respectively, with annualized returns of 3.88%, 7%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.84	32.8	32.8	33.26	32.5	5.61M
August 20, 2026	34	33.04	33.04	34.37	32.92	9.34M
August 19, 2026	37.92	34	34	38.14	34	17.89M
August 18, 2026	36.44	36.26	36.26	36.5	35.4	8.89M
August 17, 2026	36	36.51	36.51	36.58	35.2	7.54M
August 14, 2026	35.72	35.8	35.8	36.08	35.16	7.33M
August 13, 2026	36.42	35.75	35.75	37.16	35.72	8.38M
August 12, 2026	35.77	36.25	36.25	36.36	35.55	7.3M
August 11, 2026	35.48	35.79	35.79	36.28	34.8	9.93M
August 10, 2026	37.02	36.88	36.88	37.14	35.67	10.46M
August 07, 2026	36.99	37.01	37.01	37.15	35.6	11.07M
August 06, 2026	36.51	36.76	36.76	37.55	36.18	12.48M
August 05, 2026	36.43	37.02	37.02	37.88	36.4	17.27M
August 04, 2026	35.15	36.37	36.37	37.11	34.88	17.19M
August 03, 2026	33.6	34.93	34.93	35.3	33.11	13.63M
July 31, 2026	33.6	33.52	33.52	34.36	33.3	15.38M
July 30, 2026	33	32.9	32.9	33.78	32.32	9.18M
July 29, 2026	32.77	33.22	33.22	33.6	31.86	11.22M
July 28, 2026	32.91	32.66	32.66	33.33	32.41	8.56M
July 27, 2026	32.03	33.3	33.3	33.44	32.03	8.48M
July 23, 2026	33.8	33.81	33.81	34.15	33.39	11.05M
July 22, 2026	34.39	33.9	33.9	34.65	33.43	14.79M
July 21, 2026	33.99	34.58	34.58	35.45	32.94	19.37M
July 20, 2026	32.96	34.33	34.33	34.53	30.85	19.3M
July 17, 2026	33.96	32.08	32.08	34.49	31.96	17.95M
July 16, 2026	34.3	34.1	34.1	35.36	33.7	13.11M
July 15, 2026	34.18	34.31	34.31	35.86	34.04	14.63M
July 14, 2026	37.5	34.68	34.68	37.5	33.9	23.36M
July 13, 2026	42	37.4	37.4	42	37.19	28.67M
July 10, 2026	38	41.95	41.95	44.19	37.61	33.13M
July 09, 2026	36.72	38.28	38.28	38.38	35.82	14.34M
July 08, 2026	36.59	36.72	36.72	37.48	36.38	12.77M
July 07, 2026	38.75	36.6	36.6	39.19	36.51	14.74M
July 06, 2026	42.51	38.5	38.5	42.58	38.46	16.75M
July 03, 2026	40.08	41.82	41.82	42.24	39.8	16.29M
July 02, 2026	41.5	39.86	39.86	41.6	39.7	13.69M
July 01, 2026	41.48	41.2	41.2	42.05	40.88	11.85M
June 30, 2026	39.66	41.47	41.47	41.8	39.54	14.4M
June 29, 2026	39.9	39.54	39.54	40.46	39.18	12.83M
June 26, 2026	40.68	40.15	40.15	41.29	38.89	20.09M
June 25, 2026	42	41.1	41.1	42.35	40.56	12.52M
June 24, 2026	42.08	42.38	42.38	42.76	40.62	12.4M
June 23, 2026	42.56	41.9	41.9	42.99	41.64	11.22M
June 22, 2026	45.35	43.18	43.18	45.35	41.88	19.08M
June 18, 2026	44.2	45.25	45.25	45.92	43.7	14.08M
June 17, 2026	43.22	44.59	44.59	45.47	43.22	12.84M
June 16, 2026	44.44	43.77	43.77	44.82	43.14	13.06M
June 15, 2026	45	44	44	45.02	42.96	18.18M
June 12, 2026	45	45.21	45.21	46.11	44.44	15.66M
June 11, 2026	44.53	44.38	44.38	44.95	43.44	10.61M
June 10, 2026	45	44.88	44.88	46.38	44.31	10.67M
June 09, 2026	44.4	45.4	45.4	45.75	43.58	11.43M
June 08, 2026	44	44	44	46.25	43.26	12.71M
June 05, 2026	44.86	45.9	45.9	46.99	43.91	15.71M
June 04, 2026	45.58	44.85	44.85	45.9	44.5	10.62M
June 03, 2026	45.61	46.02	46.02	47.62	45.15	13.03M
June 02, 2026	47.43	45.81	45.81	47.49	45.22	11.13M
June 01, 2026	48.19	46.88	46.88	48.28	46.72	12.57M
May 29, 2026	50.65	48.67	48.67	50.85	47.3	14.57M
May 28, 2026	51.3	50.63	50.63	51.3	49.67	11.59M