Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

23.11

-0.03(-0.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.0523.1423.1423.28232.68M
August 15, 202522.823.0523.0523.122.722.69M
August 14, 202524.2522.822.824.4822.786M
August 13, 202523.9524.0924.0924.723.814.13M
August 12, 202524.8923.9523.9524.923.85.63M
August 11, 202525.4524.7524.7525.9624.5110.97M
August 08, 202521.6723.9523.9524.6921.556.63M
August 07, 202521.7421.721.721.8521.62816,717
August 06, 202521.621.7421.7421.7521.5727,949
August 05, 202521.5321.5321.5321.5921.41880,460
August 04, 202521.3621.4321.4321.4821.19868,446
August 01, 202521.4921.321.321.4921.22569,414
July 31, 202521.5921.2221.2221.6921.13971,936
July 30, 202521.7821.5821.5821.8621.44656,632
July 29, 202521.6321.6821.6821.721.4759,807
July 28, 202521.9221.6321.6321.9221.561.01M
July 25, 20252221.821.822.1521.77933,606
July 24, 202521.6821.9621.9621.9921.571.07M
July 23, 20252221.7921.7922.0321.681.78M
July 22, 202521.5521.7321.7321.8521.441.63M
July 21, 202521.2421.521.521.5221.241.07M
July 18, 202521.0621.1721.1721.2220.95811,101
July 17, 202521.0220.9620.9621.0620.85611,416
July 16, 202521.0420.9520.9521.0420.8525,548
July 15, 202521.1520.8920.8921.2220.8940,775
July 14, 202520.9621.1521.1521.2420.961.1M
July 11, 202520.8120.9820.9821.1820.81956,315
July 10, 202520.8520.920.920.9320.68973,547
July 09, 202520.8520.8120.8121.220.771.39M
July 08, 202520.920.8520.8520.9320.691.1M
July 07, 202520.6420.8120.8120.9320.56959,506
July 04, 202520.7720.6620.6620.8320.481.03M
July 03, 202520.6820.6720.6720.7720.52791,299
July 02, 202520.4720.5520.5520.6420.45395,893
July 01, 202520.7420.620.620.7420.48440,916
June 30, 202520.3920.620.620.6120.39668,528
June 27, 202520.3720.4820.4820.6320.3635,391
June 26, 202520.5520.4920.4920.5820.39895,086
June 25, 202520.4120.5420.5420.5820.33899,335
June 24, 202520.0820.4720.4720.5219.98732,796
June 23, 202519.9720.0820.0820.219.86369,202
June 20, 202520.0119.9719.9720.3519.95509,640
June 19, 202520.4320.0120.0120.4519.94671,743
June 18, 202520.520.4220.4220.5620.36475,770
June 17, 202520.4920.5120.5120.7520.42555,872
June 16, 202520.7820.5820.5820.7820.4546,007
June 13, 202520.8920.4820.4820.9420.41806,323
June 12, 202520.920.8420.8420.9820.72768,965
June 11, 202520.8120.920.921.120.81883,509
June 10, 202521.1120.9220.9221.220.81882,435
June 09, 202521.2521.1121.1121.2621.02701,574
June 06, 202521.1921.1421.1421.2320.931.12M
June 05, 202520.8921.1121.1121.3420.751.53M
June 04, 202520.5321.0621.0621.7220.472.09M
June 03, 202520.4920.4820.4820.6820.39647,419
May 30, 202520.8320.520.520.9820.48634,947
May 29, 202520.7720.8620.8620.9820.6630,858
May 28, 202520.4420.6420.6420.8120.44386,171
May 27, 202520.6320.4820.4820.6320.37362,187
May 26, 202520.7320.820.4520.8820.69438,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved