Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

Currency In CNY

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥571.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.51, while ¥1000 invested 1 year ago would be worth ¥814.42. This corresponds to total returns of -42.81%, 4.75%, -18.56%, respectively, with annualized returns of -8.84%, 0.93%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.75	18.3	18.3	18.75	18.25	856,102
September 10, 2026	18.78	18.75	18.75	18.98	18.63	476,938
September 09, 2026	18.99	18.91	18.91	19.14	18.81	540,826
September 08, 2026	18.84	18.99	18.99	19.05	18.81	809,529
September 07, 2026	18.96	18.81	18.81	19.1	18.76	842,762
September 04, 2026	18.85	18.85	18.85	19.2	18.8	874,681
September 03, 2026	18.86	18.81	18.81	19.15	18.74	1.11M
September 02, 2026	19.01	18.99	18.99	19.48	18.89	1.36M
September 01, 2026	18.56	19.32	19.32	19.5	18.53	3.29M
August 31, 2026	18.53	18.56	18.56	18.66	18.3	1.18M
August 28, 2026	18.3	18.59	18.59	18.7	18.28	1.47M
August 27, 2026	18.49	18.29	18.29	18.67	18.25	1.32M
August 26, 2026	18.49	18.49	18.49	18.65	18.1	1.43M
August 25, 2026	18.67	18.5	18.5	18.67	18.13	1.21M
August 24, 2026	18.3	18.45	18.45	18.6	18.15	2.02M
August 21, 2026	18.85	18.45	18.45	19.18	18.34	2.49M
August 20, 2026	19.3	19.14	19.14	19.58	18.91	4.96M
August 19, 2026	19	19.7	19.7	20.8	19	8.57M
August 18, 2026	17.59	17.39	17.39	17.59	17.03	909,124
August 17, 2026	16.95	17.42	17.42	17.51	16.8	1.21M
August 14, 2026	17.09	16.93	16.93	17.13	16.81	872,163
August 13, 2026	17.12	17.09	17.09	17.38	17.05	511,453
August 12, 2026	17.16	17.29	17.29	17.39	17.16	592,975
August 11, 2026	17.27	17.22	17.22	17.43	17.19	741,323
August 10, 2026	17.17	17.38	17.38	17.44	16.86	974,836
August 07, 2026	16.79	17.22	17.22	17.3	16.68	1.42M
August 06, 2026	16.8	16.79	16.79	16.88	16.57	657,795
August 05, 2026	16.69	16.78	16.78	16.92	16.6	987,824
August 04, 2026	16.9	16.67	16.67	16.9	16.61	1.2M
August 03, 2026	16.54	16.88	16.88	16.94	16.43	1.23M
July 31, 2026	16.48	16.54	16.54	16.6	16.32	1.17M
July 30, 2026	16.29	16.3	16.3	16.47	16.1	1.08M
July 29, 2026	16.15	16.28	16.28	16.34	16.02	1.23M
July 28, 2026	15.95	16.15	16.15	16.17	15.93	555,078
July 27, 2026	15.68	16.05	16.05	16.06	15.68	787,516
July 23, 2026	15.92	16.19	16.19	16.35	15.88	1.08M
July 22, 2026	16.15	16.08	16.08	16.25	15.8	990,834
July 21, 2026	16.2	16.13	16.13	16.4	15.94	1.27M
July 20, 2026	16.56	16.34	16.34	17.06	16.13	1.17M
July 17, 2026	16.89	16.56	16.56	17.53	16.47	1.32M
July 16, 2026	16.8	16.88	16.88	17.18	16.69	1.51M
July 15, 2026	16.81	16.95	16.95	17.04	16.6	482,786
July 14, 2026	16.36	16.81	16.81	16.85	16.34	553,719
July 13, 2026	16.8	16.4	16.4	16.8	16.39	709,466
July 10, 2026	16.4	16.88	16.88	17.18	16.21	817,194
July 09, 2026	16.7	16.5	16.5	16.77	16.35	632,074
July 08, 2026	16.73	16.67	16.67	16.91	16.51	424,322
July 07, 2026	17.43	16.63	16.63	17.45	16.63	658,446
July 06, 2026	17.6	17.45	17.45	17.68	17.44	600,555
July 03, 2026	16.98	17.6	17.6	17.68	16.95	1.12M
July 02, 2026	16.85	16.96	16.96	17.05	16.6	931,950
July 01, 2026	16.15	16.66	16.66	16.9	16	1.08M
June 30, 2026	15.91	16.15	16.15	16.25	15.86	621,765
June 29, 2026	16.14	16.06	16.06	16.19	15.65	934,003
June 26, 2026	16.31	16.14	16.14	16.48	16.05	1.1M
June 25, 2026	16.85	16.44	16.44	17.08	16.16	748,747
June 24, 2026	17.69	16.95	16.95	17.69	16.95	837,004
June 23, 2026	17.55	17.61	17.61	17.92	17.46	618,396
June 22, 2026	17.6	17.65	17.65	17.79	17.06	890,817
June 18, 2026	17.61	17.71	17.71	17.83	17.52	474,897