Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

21.20

+0.1(+0.47%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.4321.121.121.4321.08862,965
October 16, 202521.5721.3521.3521.5721.21.26M
October 15, 202521.7121.5721.5721.7521.48938,088
October 14, 202521.5521.6121.6122.0621.41.67M
October 13, 202521.1221.4521.4521.5120.961.16M
October 10, 202521.321.5221.5221.6521.261.03M
October 09, 202521.321.321.321.5821.251.16M
September 30, 202521.1521.221.221.321.14727,239
September 29, 20252121.1321.1321.1820.81907,603
September 26, 202521.1321.1121.1121.2120.92608,711
September 25, 202521.4821.1321.1321.6621.071.28M
September 24, 202521.1521.4721.4721.521.05895,292
September 23, 202521.4721.1521.1521.620.761.38M
September 22, 202521.5521.4321.4321.6821.18979,143
September 19, 202521.8821.5821.5821.9421.551.11M
September 18, 202522.4521.8821.8822.4521.681.71M
September 17, 202522.4322.3622.3622.5222.31711,931
September 16, 202522.3722.4322.4322.5522.08955,048
September 15, 202522.4622.2722.2722.622.2950,032
September 12, 202522.722.4722.4722.7422.45888,686
September 11, 202522.422.722.722.7222.17976,091
September 10, 202522.4822.4922.4922.7322.4821,368
September 09, 202522.8622.5522.5522.8822.42865,355
September 08, 202522.5122.8322.8322.8622.42901,026
September 05, 202522.1922.4922.4922.522.16929,771
September 04, 202522.422.1922.1922.4621.9957,832
September 03, 202522.422.322.322.6622.151.02M
September 02, 202522.722.4822.4822.7422.211.26M
September 01, 202522.4522.6522.6522.6722.35979,555
August 29, 202522.622.4622.4622.6322.431.11M
August 28, 202522.8322.5222.522322.122.27M
August 27, 202523.4422.822.823.5422.782.13M
August 26, 202523.3523.4323.4323.4823.141.93M
August 25, 202523.1523.2223.2223.323.051.94M
August 22, 202522.8123.1523.1523.1522.71.75M
August 21, 202523.0822.8822.8823.222.741.89M
August 20, 202523.1723.0423.0423.1722.781.51M
August 19, 202523.123.0923.0923.423.021.75M
August 18, 202523.0523.1423.1423.28232.68M
August 15, 202522.823.0523.0523.122.722.69M
August 14, 202524.2522.822.824.4822.786M
August 13, 202523.9524.0924.0924.723.814.13M
August 12, 202524.8923.9523.9524.923.85.63M
August 11, 202525.4524.7524.7525.9624.5110.97M
August 08, 202521.6723.9523.9524.6921.556.63M
August 07, 202521.7421.721.721.8521.62816,717
August 06, 202521.621.7421.7421.7521.5727,949
August 05, 202521.5321.5321.5321.5921.41880,460
August 04, 202521.3621.4321.4321.4821.19868,446
August 01, 202521.4921.321.321.4921.22569,414
July 31, 202521.5921.2221.2221.6921.13971,936
July 30, 202521.7821.5821.5821.8621.44656,632
July 29, 202521.6321.6821.6821.721.4759,807
July 28, 202521.9221.6321.6321.9221.561.01M
July 25, 20252221.821.822.1521.77933,606
July 24, 202521.6821.9621.9621.9921.571.07M
July 23, 20252221.7921.7922.0321.681.78M
July 22, 202521.5521.7321.7321.8521.441.63M
July 21, 202521.2421.521.521.5221.241.07M
July 18, 202521.0621.1721.1721.2220.95811,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved