Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

18.99

-0.26(-1.35%)

Updated at June 02 03:00PM

Currency In CNY

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥593.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.64, while ¥1000 invested 1 year ago would be worth ¥927.25. This corresponds to total returns of -40.66%, 10.66%, -7.28%, respectively, with annualized returns of -8.67%, 2.05%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688569.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.1119.2519.2519.3819.021.11M
May 29, 202619.4519.1919.1919.4519.16449,216
May 28, 202619.4219.3219.3219.6119.02663,541
May 27, 202619.8819.4119.4119.9419.25787,655
May 26, 202619.8719.9219.9219.9619.371.3M
May 25, 202620.2820.0420.0420.2819.83991,399
May 22, 202620.120.0920.0920.2919.841.02M
May 21, 202620.5820.0920.0920.8820.091.43M
May 20, 202620.5120.5420.5420.6720.27735,226
May 19, 202620.3520.6120.6120.7320.32690,598
May 18, 202620.3520.4120.4120.5520.16648,013
May 15, 202620.5720.3520.3520.7820.21879,914
May 14, 202620.9120.5720.5721.0120.51.07M
May 13, 202620.4620.9720.9721.1220.411.56M
May 12, 202620.820.5520.5520.9320.53812,455
May 11, 202620.8120.7520.7520.8120.531.05M
May 08, 202620.4820.7120.7120.7820.46756,883
May 07, 202620.5420.5720.5720.6720.38827,619
May 06, 202620.1120.520.520.8120.111.62M
April 30, 202620.2920.2420.2420.420.031.12M
April 29, 202620.1220.1120.1120.2519.98727,653
April 28, 202619.9820.120.120.119.88713,965
April 27, 202619.8620.0420.0420.0919.661.4M
April 24, 202620.3719.8619.8620.3719.733.4M
April 23, 202620.9320.5320.5321.2320.14.13M
April 22, 202621.4521.5121.5121.8121.362.36M
April 21, 202621.0421.5721.5721.6320.842.64M
April 20, 202620.5820.9720.9721.1120.471.68M
April 17, 202620.3220.5620.5620.6320.241.32M
April 16, 202620.3520.3120.3120.4520.181.24M
April 15, 202620.320.3620.3620.4920.3840,714
April 14, 202620.4420.2720.2720.4820.17725,808
April 13, 202620.4720.3920.3920.4720.21800,501
April 10, 202620.3220.3920.3920.6620.321.4M
April 09, 202620.520.3320.3320.520.011.68M
April 08, 202620.3520.4820.4820.720.351.67M
April 07, 202619.8220.0620.0620.2319.671.33M
April 03, 202620.319.819.820.5819.82.04M
April 02, 202620.720.3620.3621.1720.32.56M
April 01, 202621.720.8220.822220.735.19M
March 31, 202620.6521.8621.8622.4920.656.71M
March 30, 202620.1620.7620.7621.49203.01M
March 27, 202619.8120.1620.1620.1819.71749,789
March 26, 202620.0219.919.920.2519.87689,238
March 25, 202619.8620.0220.0220.119.63873,476
March 24, 202619.419.6819.6819.6919.161.22M
March 23, 202620.3819.1919.1920.3818.912.2M
March 20, 202620.8720.620.62120.61.06M
March 19, 202621.2920.7520.7521.2920.71.12M
March 18, 202621.3321.2921.2921.4321.11.02M
March 17, 202621.6521.3321.3321.7421.27740,257
March 16, 202621.7221.6221.6221.7221.36824,698
March 13, 202621.821.5621.5621.8721.5947,005
March 12, 202621.9121.6921.6922.1521.571.53M
March 11, 202621.9421.821.821.9721.681.23M
March 10, 202621.5221.7521.9421.8121.52390,980
March 09, 202621.6721.4421.4421.7821.31.32M
March 06, 202621.2821.7221.7221.7821.171.17M
March 05, 202621.421.1721.1721.4621.16979,979
March 04, 202621.3321.0421.0321.3820.991.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved