Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

Currency In CNY

AD

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥516.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.59, while ¥1000 invested 1 year ago would be worth ¥771.82. This corresponds to total returns of -48.31%, -0.24%, -22.82%, respectively, with annualized returns of -10.54%, -0.05%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688569.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4816.5416.5416.616.321.17M
July 30, 202616.2916.316.316.4716.11.08M
July 29, 202616.1516.2816.2816.3416.021.23M
July 28, 202615.9516.1516.1516.1715.93555,078
July 27, 202615.6816.0516.0516.0615.68787,516
July 23, 202615.9216.1916.1916.3515.881.08M
July 22, 202616.1516.0816.0816.2515.8990,834
July 21, 202616.216.1316.1316.415.941.27M
July 20, 202616.5616.3416.3417.0616.131.17M
July 17, 202616.8916.5616.5617.5316.471.32M
July 16, 202616.816.8816.8817.1816.691.51M
July 15, 202616.8116.9516.9517.0416.6482,786
July 14, 202616.3616.8116.8116.8516.34553,719
July 13, 202616.816.416.416.816.39709,466
July 10, 202616.416.8816.8817.1816.21817,194
July 09, 202616.716.516.516.7716.35632,074
July 08, 202616.7316.6716.6716.9116.51424,322
July 07, 202617.4316.6316.6317.4516.63658,446
July 06, 202617.617.4517.4517.6817.44600,555
July 03, 202616.9817.617.617.6816.951.12M
July 02, 202616.8516.9616.9617.0516.6931,950
July 01, 202616.1516.6616.6616.9161.08M
June 30, 202615.9116.1516.1516.2515.86621,765
June 29, 202616.1416.0616.0616.1915.65934,003
June 26, 202616.3116.1416.1416.4816.051.1M
June 25, 202616.8516.4416.4417.0816.16748,747
June 24, 202617.6916.9516.9517.6916.95837,004
June 23, 202617.5517.6117.6117.9217.46618,396
June 22, 202617.617.6517.6517.7917.06890,817
June 18, 202617.6117.7117.7117.8317.52474,897
June 17, 202618.2517.817.818.2517.62882,393
June 16, 202618.2618.1518.1518.2617.61706,643
June 15, 202617.9817.8417.8418.2917.74661,114
June 12, 202617.5417.9617.9618.0317.54568,435
June 11, 202618.2717.4517.4518.2717.33556,714
June 10, 20261817.8417.8418.0417.65540,835
June 09, 202617.9818.0618.0618.2517.93415,707
June 08, 202618.1517.9817.9818.4917.88777,648
June 05, 202618.1318.2618.2618.5717.95696,811
June 04, 202618.4618.1418.1418.5617.81.09M
June 03, 202618.9318.4618.4619.0518.321.19M
June 02, 202619.1918.9918.9919.2718.95693,434
June 01, 202619.1119.2519.2519.3819.021.11M
May 29, 202619.4519.1919.1919.4519.16449,216
May 28, 202619.4219.3219.3219.6119.02663,541
May 27, 202619.8819.4119.4119.9419.25787,655
May 26, 202619.8719.9219.9219.9619.371.3M
May 25, 202620.2820.0420.0420.2819.83991,399
May 22, 202620.120.0920.0920.2919.841.02M
May 21, 202620.5820.0920.0920.8820.091.43M
May 20, 202620.5120.5420.5420.6720.27735,226
May 19, 202620.3520.6120.6120.7320.32690,598
May 18, 202620.3520.4120.4120.5520.16648,013
May 15, 202620.5720.3520.3520.7820.21879,914
May 14, 202620.9120.5720.5721.0120.51.07M
May 13, 202620.4620.9720.9721.1220.411.56M
May 12, 202620.820.5520.5520.9320.53812,455
May 11, 202620.8120.7520.7520.8120.531.05M
May 08, 202620.4820.7120.7120.7820.46756,883
May 07, 202620.5420.5720.5720.6720.38827,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved