Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

Currency In CNY

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥575.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.74, while ¥1000 invested 1 year ago would be worth ¥816.21. This corresponds to total returns of -42.41%, 5.07%, -18.38%, respectively, with annualized returns of -8.51%, 1%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.09	18.63	18.63	19.18	18.4	2.18M
November 11, 2026	18.78	18.9	18.9	19.11	18.74	1.62M
November 10, 2026	19.43	18.93	18.93	19.59	18.76	2.44M
November 09, 2026	19.39	19.27	19.27	19.48	18.93	2.12M
November 06, 2026	19.12	19.18	19.18	19.55	18.88	2.16M
November 05, 2026	18.85	19.46	19.46	19.65	18.67	2.16M
November 04, 2026	18.85	18.92	18.92	19.01	18.61	2.27M
November 03, 2026	18.9	18.69	18.69	19.25	18.5	2.7M
November 02, 2026	17.96	18.87	18.87	19.29	17.96	5.11M
October 30, 2026	18.43	17.97	17.97	18.76	17.65	3.58M
October 29, 2026	21.35	18.37	18.37	21.38	18.18	7.76M
October 28, 2026	20.99	20.88	20.88	21.11	20.3	3.92M
October 27, 2026	20.13	20.85	20.85	21.28	20.05	5.34M
October 26, 2026	19.09	20.13	20.13	20.79	18.9	5.08M
October 23, 2026	19.21	19.27	19.27	19.35	18.2	3.12M
October 22, 2026	18.59	19.2	19.2	19.89	18.33	3.41M
October 21, 2026	18.23	18.59	18.59	18.87	18.23	1.11M
October 20, 2026	18.33	18.45	18.45	18.56	18.21	791,883
October 19, 2026	18.23	18.41	18.41	18.5	18.04	1.08M
October 16, 2026	17.74	18.07	18.07	18.33	17.74	1.18M
October 15, 2026	17.58	17.58	17.58	17.88	17.4	916,063
October 14, 2026	18.1	17.91	17.91	18.19	17.82	1.01M
October 13, 2026	18.01	17.94	17.94	18.35	17.57	1.01M
October 12, 2026	18.31	18.11	18.11	18.56	18.01	985,777
October 09, 2026	18.38	18.42	18.42	18.47	17.94	1.02M
October 08, 2026	18.47	18.26	18.26	18.7	18.1	1.27M
September 30, 2026	18.68	18.5	18.5	18.7	18.42	570,458
September 29, 2026	18.54	18.46	18.46	18.73	18.38	761,902
September 28, 2026	18.76	18.64	18.64	18.76	18.35	956,427
September 24, 2026	18.59	18.75	18.75	18.95	18.4	1.1M
September 23, 2026	18.7	18.54	18.54	18.7	18.42	649,141
September 22, 2026	18.48	18.55	18.55	18.85	18.45	668,421
September 21, 2026	18.42	18.5	18.5	18.65	18.25	962,323
September 18, 2026	18.18	18.42	18.42	18.52	18.1	729,463
September 17, 2026	18.18	18.23	18.23	18.38	18	1.13M
September 16, 2026	18.39	18.1	18.1	18.4	17.89	656,659
September 15, 2026	18.48	18.23	18.23	18.55	18.14	831,211
September 11, 2026	18.75	18.3	18.3	18.75	18.25	856,102
September 10, 2026	18.78	18.75	18.75	18.98	18.63	476,938
September 09, 2026	18.99	18.91	18.91	19.14	18.81	540,826
September 08, 2026	18.84	18.99	18.99	19.05	18.81	809,529
September 07, 2026	18.96	18.81	18.81	19.1	18.76	842,762
September 04, 2026	18.85	18.85	18.85	19.2	18.8	874,681
September 03, 2026	18.86	18.81	18.81	19.15	18.74	1.11M
September 02, 2026	19.01	18.99	18.99	19.48	18.89	1.36M
September 01, 2026	18.56	19.32	19.32	19.5	18.53	3.29M
August 31, 2026	18.53	18.56	18.56	18.66	18.3	1.18M
August 28, 2026	18.3	18.59	18.59	18.7	18.28	1.47M
August 27, 2026	18.49	18.29	18.29	18.67	18.25	1.32M
August 26, 2026	18.49	18.49	18.49	18.65	18.1	1.43M
August 25, 2026	18.67	18.5	18.5	18.67	18.13	1.21M
August 24, 2026	18.3	18.45	18.45	18.6	18.15	2.02M
August 21, 2026	18.85	18.45	18.45	19.18	18.34	2.49M
August 20, 2026	19.3	19.14	19.14	19.58	18.91	4.96M
August 19, 2026	19	19.7	19.7	20.8	19	8.57M
August 18, 2026	17.59	17.39	17.39	17.59	17.03	909,124
August 17, 2026	16.95	17.42	17.42	17.51	16.8	1.21M
August 14, 2026	17.09	16.93	16.93	17.13	16.81	872,163
August 13, 2026	17.12	17.09	17.09	17.38	17.05	511,453
August 12, 2026	17.16	17.29	17.29	17.39	17.16	592,975