Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

Currency In CNY

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥551.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.43, while ¥1000 invested 1 year ago would be worth ¥878.98. This corresponds to total returns of -44.84%, -0.06%, -12.1%, respectively, with annualized returns of -9.73%, -0.01%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	17.61	17.71	17.71	17.83	17.52	474,897
June 17, 2026	18.25	17.8	17.8	18.25	17.62	882,393
June 16, 2026	18.26	18.15	18.15	18.26	17.61	706,643
June 15, 2026	17.98	17.84	17.84	18.29	17.74	661,114
June 12, 2026	17.54	17.96	17.96	18.03	17.54	568,435
June 11, 2026	18.27	17.45	17.45	18.27	17.33	556,714
June 10, 2026	18	17.84	17.84	18.04	17.65	540,835
June 09, 2026	17.98	18.06	18.06	18.25	17.93	415,707
June 08, 2026	18.15	17.98	17.98	18.49	17.88	777,648
June 05, 2026	18.13	18.26	18.26	18.57	17.95	696,811
June 04, 2026	18.46	18.14	18.14	18.56	17.8	1.09M
June 03, 2026	18.93	18.46	18.46	19.05	18.32	1.19M
June 02, 2026	19.19	18.99	18.99	19.27	18.95	693,434
June 01, 2026	19.11	19.25	19.25	19.38	19.02	1.11M
May 29, 2026	19.45	19.19	19.19	19.45	19.16	449,216
May 28, 2026	19.42	19.32	19.32	19.61	19.02	663,541
May 27, 2026	19.88	19.41	19.41	19.94	19.25	787,655
May 26, 2026	19.87	19.92	19.92	19.96	19.37	1.3M
May 25, 2026	20.28	20.04	20.04	20.28	19.83	991,399
May 22, 2026	20.1	20.09	20.09	20.29	19.84	1.02M
May 21, 2026	20.58	20.09	20.09	20.88	20.09	1.43M
May 20, 2026	20.51	20.54	20.54	20.67	20.27	735,226
May 19, 2026	20.35	20.61	20.61	20.73	20.32	690,598
May 18, 2026	20.35	20.41	20.41	20.55	20.16	648,013
May 15, 2026	20.57	20.35	20.35	20.78	20.21	879,914
May 14, 2026	20.91	20.57	20.57	21.01	20.5	1.07M
May 13, 2026	20.46	20.97	20.97	21.12	20.41	1.56M
May 12, 2026	20.8	20.55	20.55	20.93	20.53	812,455
May 11, 2026	20.81	20.75	20.75	20.81	20.53	1.05M
May 08, 2026	20.48	20.71	20.71	20.78	20.46	756,883
May 07, 2026	20.54	20.57	20.57	20.67	20.38	827,619
May 06, 2026	20.11	20.5	20.5	20.81	20.11	1.62M
April 30, 2026	20.29	20.24	20.24	20.4	20.03	1.12M
April 29, 2026	20.12	20.11	20.11	20.25	19.98	727,653
April 28, 2026	19.98	20.1	20.1	20.1	19.88	713,965
April 27, 2026	19.86	20.04	20.04	20.09	19.66	1.4M
April 24, 2026	20.37	19.86	19.86	20.37	19.73	3.4M
April 23, 2026	20.93	20.53	20.53	21.23	20.1	4.13M
April 22, 2026	21.45	21.51	21.51	21.81	21.36	2.36M
April 21, 2026	21.04	21.57	21.57	21.63	20.84	2.64M
April 20, 2026	20.58	20.97	20.97	21.11	20.47	1.68M
April 17, 2026	20.32	20.56	20.56	20.63	20.24	1.32M
April 16, 2026	20.35	20.31	20.31	20.45	20.18	1.24M
April 15, 2026	20.3	20.36	20.36	20.49	20.3	840,714
April 14, 2026	20.44	20.27	20.27	20.48	20.17	725,808
April 13, 2026	20.47	20.39	20.39	20.47	20.21	800,501
April 10, 2026	20.32	20.39	20.39	20.66	20.32	1.4M
April 09, 2026	20.5	20.33	20.33	20.5	20.01	1.68M
April 08, 2026	20.35	20.48	20.48	20.7	20.35	1.67M
April 07, 2026	19.82	20.06	20.06	20.23	19.67	1.33M
April 03, 2026	20.3	19.8	19.8	20.58	19.8	2.04M
April 02, 2026	20.7	20.36	20.36	21.17	20.3	2.56M
April 01, 2026	21.7	20.82	20.82	22	20.73	5.19M
March 31, 2026	20.65	21.86	21.86	22.49	20.65	6.71M
March 30, 2026	20.16	20.76	20.76	21.49	20	3.01M
March 27, 2026	19.81	20.16	20.16	20.18	19.71	749,789
March 26, 2026	20.02	19.9	19.9	20.25	19.87	689,238
March 25, 2026	19.86	20.02	20.02	20.1	19.63	873,476
March 24, 2026	19.4	19.68	19.68	19.69	19.16	1.22M
March 23, 2026	20.38	19.19	19.19	20.38	18.91	2.2M