Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

21.10

+0.08(+0.38%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.1621.0221.0221.1820.88471,072
December 03, 202521.1521.0821.0821.1820.98382,148
December 02, 202521.2521.1321.1321.2521567,817
December 01, 202521.2621.1721.1721.2821.04653,001
November 28, 202521.1421.2521.2521.2520.96473,934
November 27, 20252121.0421.0421.1620.91500,796
November 26, 202521.2520.9920.9921.3120.93733,475
November 25, 202521.1321.1921.1921.4221.13740,480
November 24, 202521.1821.1221.1221.3121.01711,200
November 21, 202521.9721.0421.0422.11211.56M
November 20, 202522.2422.0422.0422.2421.9553,668
November 19, 202522.322.0422.0422.521.87984,955
November 18, 202522.6222.3222.3222.6222.18855,706
November 17, 202522.6322.5822.5822.722.46753,269
November 14, 202522.4122.6322.6322.9922.411.01M
November 13, 202522.522.5822.5822.7222.5941,146
November 12, 202522.722.622.622.8822.491.11M
November 11, 202522.8522.7722.7723.1122.651.37M
November 10, 202522.5422.7622.7623.1722.352.26M
November 07, 202521.7722.4322.4322.7221.772.26M
November 06, 202521.9321.9521.9522.1321.86853,825
November 05, 202521.7321.9521.9521.9921.73787,183
November 04, 202521.9921.9521.9522.0721.751.18M
November 03, 202521.6621.9521.9521.9821.66920,352
October 31, 202521.621.7721.7721.8421.461.09M
October 30, 202521.821.621.621.821.511.14M
October 29, 202521.9521.8421.8421.9621.59953,350
October 28, 202521.8621.7621.7621.9621.72782,378
October 27, 202521.921.8721.8721.9921.71.13M
October 24, 202521.7821.7921.7922.0821.71922,901
October 23, 202521.7821.7521.7521.7821.47847,560
October 22, 202521.9821.8421.8422.1321.731.42M
October 21, 202521.4221.9821.9822.3521.422.57M
October 20, 202521.2421.1221.1221.4620.98733,367
October 17, 202521.4321.121.121.4321.08862,965
October 16, 202521.5721.3521.3521.5721.21.26M
October 15, 202521.7121.5721.5721.7521.48938,088
October 14, 202521.5521.6121.6122.0621.41.67M
October 13, 202521.1221.4521.4521.5120.961.16M
October 10, 202521.321.5221.5221.6521.261.03M
October 09, 202521.321.321.321.5821.251.16M
September 30, 202521.1521.221.221.321.14727,239
September 29, 20252121.1321.1321.1820.81907,603
September 26, 202521.1321.1121.1121.2120.92608,711
September 25, 202521.4821.1321.1321.6621.071.28M
September 24, 202521.1521.4721.4721.521.05895,292
September 23, 202521.4721.1521.1521.620.761.38M
September 22, 202521.5521.4321.4321.6821.18979,143
September 19, 202521.8821.5821.5821.9421.551.11M
September 18, 202522.4521.8821.8822.4521.681.71M
September 17, 202522.4322.3622.3622.5222.31711,931
September 16, 202522.3722.4322.4322.5522.08955,048
September 15, 202522.4622.2722.2722.622.2950,032
September 12, 202522.722.4722.4722.7422.45888,686
September 11, 202522.422.722.722.7222.17976,091
September 10, 202522.4822.4922.4922.7322.4821,368
September 09, 202522.8622.5522.5522.8822.42865,355
September 08, 202522.5122.8322.8322.8622.42901,026
September 05, 202522.1922.4922.4922.522.16929,771
September 04, 202522.422.1922.1922.4621.9957,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved