Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) SHH

Currency In CNY

AD

688569.SS Historical Return

If you invested ¥1000 in Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS) since IPO date, it would be worth ¥578.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.6, while ¥1000 invested 1 year ago would be worth ¥868.54. This corresponds to total returns of -42.19%, 8.76%, -13.15%, respectively, with annualized returns of -8.6%, 1.7%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688569.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.6818.518.518.718.42570,458
September 29, 202618.5418.4618.4618.7318.38761,902
September 28, 202618.7618.6418.6418.7618.35956,427
September 24, 202618.5918.7518.7518.9518.41.1M
September 23, 202618.718.5418.5418.718.42649,141
September 22, 202618.4818.5518.5518.8518.45668,421
September 21, 202618.4218.518.518.6518.25962,323
September 18, 202618.1818.4218.4218.5218.1729,463
September 17, 202618.1818.2318.2318.38181.13M
September 16, 202618.3918.118.118.417.89656,659
September 15, 202618.4818.2318.2318.5518.14831,211
September 11, 202618.7518.318.318.7518.25856,102
September 10, 202618.7818.7518.7518.9818.63476,938
September 09, 202618.9918.9118.9119.1418.81540,826
September 08, 202618.8418.9918.9919.0518.81809,529
September 07, 202618.9618.8118.8119.118.76842,762
September 04, 202618.8518.8518.8519.218.8874,681
September 03, 202618.8618.8118.8119.1518.741.11M
September 02, 202619.0118.9918.9919.4818.891.36M
September 01, 202618.5619.3219.3219.518.533.29M
August 31, 202618.5318.5618.5618.6618.31.18M
August 28, 202618.318.5918.5918.718.281.47M
August 27, 202618.4918.2918.2918.6718.251.32M
August 26, 202618.4918.4918.4918.6518.11.43M
August 25, 202618.6718.518.518.6718.131.21M
August 24, 202618.318.4518.4518.618.152.02M
August 21, 202618.8518.4518.4519.1818.342.49M
August 20, 202619.319.1419.1419.5818.914.96M
August 19, 20261919.719.720.8198.57M
August 18, 202617.5917.3917.3917.5917.03909,124
August 17, 202616.9517.4217.4217.5116.81.21M
August 14, 202617.0916.9316.9317.1316.81872,163
August 13, 202617.1217.0917.0917.3817.05511,453
August 12, 202617.1617.2917.2917.3917.16592,975
August 11, 202617.2717.2217.2217.4317.19741,323
August 10, 202617.1717.3817.3817.4416.86974,836
August 07, 202616.7917.2217.2217.316.681.42M
August 06, 202616.816.7916.7916.8816.57657,795
August 05, 202616.6916.7816.7816.9216.6987,824
August 04, 202616.916.6716.6716.916.611.2M
August 03, 202616.5416.8816.8816.9416.431.23M
July 31, 202616.4816.5416.5416.616.321.17M
July 30, 202616.2916.316.316.4716.11.08M
July 29, 202616.1516.2816.2816.3416.021.23M
July 28, 202615.9516.1516.1516.1715.93555,078
July 27, 202615.6816.0516.0516.0615.68787,516
July 23, 202615.9216.1916.1916.3515.881.08M
July 22, 202616.1516.0816.0816.2515.8990,834
July 21, 202616.216.1316.1316.415.941.27M
July 20, 202616.5616.3416.3417.0616.131.17M
July 17, 202616.8916.5616.5617.5316.471.32M
July 16, 202616.816.8816.8817.1816.691.51M
July 15, 202616.8116.9516.9517.0416.6482,786
July 14, 202616.3616.8116.8116.8516.34553,719
July 13, 202616.816.416.416.816.39709,466
July 10, 202616.416.8816.8817.1816.21817,194
July 09, 202616.716.516.516.7716.35632,074
July 08, 202616.7316.6716.6716.9116.51424,322
July 07, 202617.4316.6316.6317.4516.63658,446
July 06, 202617.617.4517.4517.6817.44600,555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved