Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH

Currency In CNY

AD

688571.SS Historical Return

If you invested ¥1000 in Hangzhou Toka Ink Co., Ltd. (688571.SS) since IPO date, it would be worth ¥729.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.95, while ¥1000 invested 1 year ago would be worth ¥874.55. This corresponds to total returns of -27.09%, 21.59%, -12.54%, respectively, with annualized returns of -5.44%, 3.99%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688571.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.267.327.327.577.2410.62M
July 30, 20267.137.067.067.286.987.2M
July 29, 20267.017.277.277.326.8510.03M
July 28, 202676.996.997.316.967.58M
July 27, 20266.79777.096.726.19M
July 24, 20266.96.796.796.966.75.18M
July 23, 20266.78777.016.775.61M
July 22, 202676.826.827.126.758.51M
July 21, 20266.947.147.147.176.3314.59M
July 20, 20267.616.96.97.666.8514.64M
July 17, 20268.117.57.58.227.4712.63M
July 16, 20268.58.18.18.548.0311.69M
July 15, 20268.648.68.68.768.459.12M
July 14, 20268.388.78.78.818.211.95M
July 13, 20269.18.478.479.348.4513.32M
July 10, 20269.579.269.269.829.2315.19M
July 09, 20269.459.589.589.69.0514.06M
July 08, 20269.639.499.499.919.212.14M
July 07, 20269.99.729.7210.039.6612.27M
July 06, 202610.2610.0610.0610.449.819.32M
July 03, 202610.710.2410.2410.9810.2130.49M
July 02, 202610.4911.0611.0611.3410.2150.61M
July 01, 20268.7510.510.510.58.6229.79M
June 30, 20267.938.758.758.87.8715.34M
June 29, 20268.038.018.018.167.6713.21M
June 26, 20268.368.058.058.438.0212.03M
June 25, 202698.358.359.028.2719.01M
June 24, 20269.14999.418.911.11M
June 23, 20269.139.219.219.539.1311.77M
June 22, 20269.279.249.249.378.7813.32M
June 18, 20269.029.39.39.388.9213.24M
June 17, 20268.989.199.199.358.9117.04M
June 16, 20268.479.169.169.268.4118.72M
June 15, 20267.898.578.578.887.8924.65M
June 12, 20269.487.927.929.857.8934.59M
June 11, 20268.538.68.68.798.2510.13M
June 10, 20268.618.638.638.788.418.5M
June 09, 20268.448.618.618.758.319.63M
June 08, 20268.798.518.518.828.3811.29M
June 05, 20268.89.069.069.398.216.69M
June 04, 20268.718.858.858.858.516.87M
June 03, 20268.718.758.759.018.598.42M
June 02, 20268.898.698.698.958.637.25M
June 01, 20268.518.98.99.148.4611.16M
May 29, 20269.128.598.599.298.4816.9M
May 28, 20268.989.169.169.318.810.37M
May 27, 20269.288.988.989.418.8514.75M
May 26, 20269.799.289.289.799.1715.76M
May 25, 20269.979.799.7910.079.614.92M
May 22, 20269.469.979.9710.029.1818.9M
May 21, 20269.929.259.25109.2322.14M
May 20, 20269.1510.0710.0710.239.0729.75M
May 19, 20269.199.219.219.38.9511.58M
May 18, 20269.239.219.219.319.0310.62M
May 15, 20269.249.329.329.489.214.47M
May 14, 20269.029.39.39.638.9417.67M
May 13, 20268.999.019.019.278.878.55M
May 12, 20269.158.968.969.158.97.53M
May 11, 20269.29.159.159.259.019.95M
May 08, 20268.919.219.219.498.7513.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved