Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH

7.31

+0.05(+0.69%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.347.267.267.377.242.31M
December 03, 20257.447.367.367.447.292.49M
December 02, 20257.467.417.417.467.342.51M
December 01, 20257.447.437.437.517.413.35M
November 28, 20257.367.447.447.447.293.02M
November 27, 20257.187.337.337.387.153.93M
November 26, 20257.277.197.197.377.184.09M
November 25, 20257.327.267.267.377.215.95M
November 24, 20257.497.247.247.57.0811.35M
November 21, 20257.747.477.477.927.445.08M
November 20, 20257.967.917.918.067.872.28M
November 19, 20258.17.957.958.177.952.87M
November 18, 20258.248.088.088.248.033.51M
November 17, 20258.398.248.248.398.172.92M
November 14, 20258.368.358.358.438.312.65M
November 13, 20258.288.378.378.418.213.27M
November 12, 20258.348.288.288.358.212.92M
November 11, 20258.298.348.348.368.243.31M
November 10, 20258.268.298.298.358.193.27M
November 07, 20258.118.258.258.298.112.93M
November 06, 20258.18.168.168.188.043.18M
November 05, 20257.98.078.078.127.92.8M
November 04, 202587.987.988.097.94.9M
November 03, 20258.148.078.078.1583.81M
October 31, 20258.088.128.128.228.063.6M
October 30, 20258.228.088.088.228.073.29M
October 29, 20258.118.188.188.278.074.35M
October 28, 20258.178.258.258.38.173.3M
October 27, 20258.098.248.248.378.095.37M
October 24, 20258.118.088.088.178.062.85M
October 23, 20258.068.118.118.127.952.84M
October 22, 202588.068.068.137.952.98M
October 21, 20257.888.058.058.057.833.73M
October 20, 20257.857.847.847.917.792.98M
October 17, 20257.997.857.857.997.773.63M
October 16, 20258.037.947.948.037.874.48M
October 15, 20258.168.058.058.247.997.31M
October 14, 20258.478.28.28.718.1710.37M
October 13, 20257.768.258.258.267.636.29M
October 10, 20257.987.957.958.067.923.07M
October 09, 20257.918.018.018.057.893.58M
September 30, 20257.897.917.917.987.833.11M
September 29, 20257.817.877.877.877.632.7M
September 26, 20257.647.87.87.97.642.83M
September 25, 20257.817.817.818.017.763.49M
September 24, 20257.687.87.87.867.63.38M
September 23, 20257.87.657.657.857.434.8M
September 22, 20257.767.777.777.847.673.13M
September 19, 20257.97.737.737.947.676.33M
September 18, 20258.247.977.978.247.95.32M
September 17, 20258.068.238.238.2984.48M
September 16, 20257.918.028.028.037.92.3M
September 15, 20258.087.957.958.17.933.32M
September 12, 20258.088.088.088.1582.4M
September 11, 20258.068.088.088.117.883.17M
September 10, 20258.028.048.048.117.993.36M
September 09, 20258.188.028.028.27.993.88M
September 08, 20258.078.28.28.228.073.61M
September 05, 20258.068.148.148.187.973.02M
September 04, 20258.058.038.038.187.944.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved