Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688571.SS Historical Return
If you invested ¥1000 in Hangzhou Toka Ink Co., Ltd. (688571.SS) since IPO date, it would be worth ¥688.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.69, while ¥1000 invested 1 year ago would be worth ¥828.54. This corresponds to total returns of -31.18%, 21.87%, -17.15%, respectively, with annualized returns of -6.12%, 4.03%, -17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688571.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.8 | 6.84 | 6.84 | 6.93 | 6.75 | 5.13M |
| November 09, 2026 | 6.82 | 6.73 | 6.73 | 6.85 | 6.73 | 4.65M |
| November 06, 2026 | 6.79 | 6.75 | 6.75 | 6.89 | 6.74 | 7.18M |
| November 05, 2026 | 6.83 | 7 | 7 | 7.05 | 6.83 | 6.8M |
| November 04, 2026 | 6.83 | 6.91 | 6.91 | 6.96 | 6.61 | 7M |
| November 03, 2026 | 6.82 | 6.77 | 6.77 | 6.98 | 6.73 | 4.52M |
| November 02, 2026 | 6.89 | 6.88 | 6.88 | 6.96 | 6.72 | 5.39M |
| October 30, 2026 | 6.9 | 6.8 | 6.8 | 7.15 | 6.79 | 4.61M |
| October 29, 2026 | 7.07 | 6.95 | 6.95 | 7.18 | 6.92 | 4.39M |
| October 28, 2026 | 7.02 | 7.15 | 7.15 | 7.3 | 7.01 | 5.79M |
| October 27, 2026 | 7.28 | 7.03 | 7.03 | 7.36 | 7.02 | 3.66M |
| October 26, 2026 | 7.33 | 7.26 | 7.26 | 7.37 | 7.15 | 3.61M |
| October 23, 2026 | 7.09 | 7.33 | 7.33 | 7.35 | 6.78 | 7.2M |
| October 22, 2026 | 7.37 | 7.15 | 7.15 | 7.41 | 7.13 | 4.15M |
| October 21, 2026 | 7.45 | 7.32 | 7.32 | 7.5 | 7.3 | 3.7M |
| October 20, 2026 | 7.26 | 7.41 | 7.41 | 7.53 | 7.2 | 4.21M |
| October 19, 2026 | 7.27 | 7.26 | 7.26 | 7.36 | 7.09 | 4.09M |
| October 16, 2026 | 7.45 | 7.31 | 7.31 | 7.5 | 7.26 | 3.94M |
| October 15, 2026 | 7.49 | 7.32 | 7.32 | 7.5 | 7.24 | 4.64M |
| October 14, 2026 | 7.8 | 7.58 | 7.58 | 7.91 | 7.55 | 4.29M |
| October 13, 2026 | 7.8 | 7.83 | 7.83 | 7.92 | 7.42 | 5.79M |
| October 12, 2026 | 7.99 | 7.8 | 7.8 | 7.99 | 7.72 | 4.12M |
| October 09, 2026 | 8.06 | 8 | 8 | 8.09 | 7.66 | 5.55M |
| October 08, 2026 | 8.15 | 8.06 | 8.06 | 8.31 | 7.99 | 4.55M |
| September 30, 2026 | 8.38 | 8.11 | 8.11 | 8.42 | 8.11 | 2.92M |
| September 29, 2026 | 8.09 | 8.27 | 8.27 | 8.32 | 8.03 | 4.07M |
| September 28, 2026 | 8.43 | 8.07 | 8.07 | 8.5 | 8.05 | 6.7M |
| September 24, 2026 | 8.59 | 8.49 | 8.49 | 8.73 | 8.42 | 8.62M |
| September 23, 2026 | 8.68 | 8.85 | 8.85 | 8.94 | 8.59 | 7.02M |
| September 22, 2026 | 8.53 | 8.66 | 8.66 | 8.76 | 8.47 | 6.18M |
| September 21, 2026 | 8.22 | 8.51 | 8.51 | 8.65 | 8.22 | 5.12M |
| September 18, 2026 | 8.13 | 8.23 | 8.23 | 8.28 | 8.13 | 5.34M |
| September 17, 2026 | 8.25 | 8.04 | 8.04 | 8.45 | 7.98 | 6.47M |
| September 16, 2026 | 7.8 | 8.29 | 8.29 | 8.35 | 7.72 | 7.51M |
| September 15, 2026 | 7.81 | 7.8 | 7.8 | 7.93 | 7.74 | 3.32M |
| September 11, 2026 | 8.04 | 7.86 | 7.86 | 8.04 | 7.71 | 4.88M |
| September 10, 2026 | 8.2 | 8.12 | 8.12 | 8.27 | 8.08 | 4.18M |
| September 09, 2026 | 8.4 | 8.24 | 8.24 | 8.53 | 8.21 | 4.86M |
| September 08, 2026 | 8.39 | 8.37 | 8.37 | 8.5 | 8.34 | 4.16M |
| September 07, 2026 | 8.45 | 8.43 | 8.43 | 8.54 | 8.36 | 4.54M |
| September 04, 2026 | 8.67 | 8.44 | 8.44 | 8.74 | 8.34 | 6.54M |
| September 03, 2026 | 8.76 | 8.6 | 8.6 | 8.83 | 8.53 | 4.23M |
| September 02, 2026 | 8.72 | 8.76 | 8.76 | 8.83 | 8.47 | 6.81M |
| September 01, 2026 | 8.73 | 8.7 | 8.7 | 8.83 | 8.67 | 5.48M |
| August 31, 2026 | 8.68 | 8.77 | 8.77 | 8.79 | 8.56 | 4.88M |
| August 28, 2026 | 8.82 | 8.67 | 8.67 | 8.92 | 8.67 | 4.95M |
| August 27, 2026 | 8.6 | 8.8 | 8.8 | 8.91 | 8.45 | 6.68M |
| August 26, 2026 | 8.52 | 8.56 | 8.56 | 8.62 | 8.39 | 6.32M |
| August 25, 2026 | 8.36 | 8.45 | 8.45 | 8.51 | 8.2 | 6.25M |
| August 24, 2026 | 8.69 | 8.32 | 8.32 | 8.76 | 8.24 | 8.98M |
| August 21, 2026 | 8.66 | 8.69 | 8.69 | 8.88 | 8.47 | 7.31M |
| August 20, 2026 | 8.8 | 8.69 | 8.69 | 8.87 | 8.66 | 4.28M |
| August 19, 2026 | 8.85 | 8.64 | 8.64 | 8.95 | 8.57 | 9.01M |
| August 18, 2026 | 9.2 | 9.01 | 9.01 | 9.2 | 8.88 | 8.07M |
| August 17, 2026 | 9.23 | 9.14 | 9.14 | 9.33 | 9 | 7.05M |
| August 14, 2026 | 9.17 | 9.16 | 9.16 | 9.2 | 8.9 | 8.49M |
| August 13, 2026 | 9.55 | 9.09 | 9.09 | 9.57 | 9.07 | 10.55M |
| August 12, 2026 | 9.37 | 9.53 | 9.53 | 9.7 | 9.31 | 7.96M |
| August 11, 2026 | 9.2 | 9.42 | 9.42 | 9.71 | 9.09 | 13.25M |
| August 10, 2026 | 9.41 | 9.26 | 9.26 | 9.68 | 9.14 | 11.72M |
AD
