Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688571.SS Historical Return
If you invested ¥1000 in Hangzhou Toka Ink Co., Ltd. (688571.SS) since IPO date, it would be worth ¥923.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.47, while ¥1000 invested 1 year ago would be worth ¥1,264.67. This corresponds to total returns of -7.67%, 47.85%, 26.47%, respectively, with annualized returns of -1.43%, 8.13%, 26.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688571.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.27 | 9.24 | 9.24 | 9.37 | 8.78 | 13.32M |
| June 18, 2026 | 9.02 | 9.3 | 9.3 | 9.38 | 8.92 | 13.24M |
| June 17, 2026 | 8.98 | 9.19 | 9.19 | 9.35 | 8.91 | 17.04M |
| June 16, 2026 | 8.47 | 9.16 | 9.16 | 9.26 | 8.41 | 18.72M |
| June 15, 2026 | 7.89 | 8.57 | 8.57 | 8.88 | 7.89 | 24.65M |
| June 12, 2026 | 9.48 | 7.92 | 7.92 | 9.85 | 7.89 | 34.59M |
| June 11, 2026 | 8.53 | 8.6 | 8.6 | 8.79 | 8.25 | 10.13M |
| June 10, 2026 | 8.61 | 8.63 | 8.63 | 8.78 | 8.41 | 8.5M |
| June 09, 2026 | 8.44 | 8.61 | 8.61 | 8.75 | 8.31 | 9.63M |
| June 08, 2026 | 8.79 | 8.51 | 8.51 | 8.82 | 8.38 | 11.29M |
| June 05, 2026 | 8.8 | 9.06 | 9.06 | 9.39 | 8.2 | 16.69M |
| June 04, 2026 | 8.71 | 8.85 | 8.85 | 8.85 | 8.51 | 6.87M |
| June 03, 2026 | 8.71 | 8.75 | 8.75 | 9.01 | 8.59 | 8.42M |
| June 02, 2026 | 8.89 | 8.69 | 8.69 | 8.95 | 8.63 | 7.25M |
| June 01, 2026 | 8.51 | 8.9 | 8.9 | 9.14 | 8.46 | 11.16M |
| May 29, 2026 | 9.12 | 8.59 | 8.59 | 9.29 | 8.48 | 16.9M |
| May 28, 2026 | 8.98 | 9.16 | 9.16 | 9.31 | 8.8 | 10.37M |
| May 27, 2026 | 9.28 | 8.98 | 8.98 | 9.41 | 8.85 | 14.75M |
| May 26, 2026 | 9.79 | 9.28 | 9.28 | 9.79 | 9.17 | 15.76M |
| May 25, 2026 | 9.97 | 9.79 | 9.79 | 10.07 | 9.6 | 14.92M |
| May 22, 2026 | 9.46 | 9.97 | 9.97 | 10.02 | 9.18 | 18.9M |
| May 21, 2026 | 9.92 | 9.25 | 9.25 | 10 | 9.23 | 22.14M |
| May 20, 2026 | 9.15 | 10.07 | 10.07 | 10.23 | 9.07 | 29.75M |
| May 19, 2026 | 9.19 | 9.21 | 9.21 | 9.3 | 8.95 | 11.58M |
| May 18, 2026 | 9.23 | 9.21 | 9.21 | 9.31 | 9.03 | 10.62M |
| May 15, 2026 | 9.24 | 9.32 | 9.32 | 9.48 | 9.2 | 14.47M |
| May 14, 2026 | 9.02 | 9.3 | 9.3 | 9.63 | 8.94 | 17.67M |
| May 13, 2026 | 8.99 | 9.01 | 9.01 | 9.27 | 8.87 | 8.55M |
| May 12, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.9 | 7.53M |
| May 11, 2026 | 9.2 | 9.15 | 9.15 | 9.25 | 9.01 | 9.95M |
| May 08, 2026 | 8.91 | 9.21 | 9.21 | 9.49 | 8.75 | 13.68M |
| May 07, 2026 | 8.88 | 8.95 | 8.95 | 9.16 | 8.76 | 10.73M |
| May 06, 2026 | 9.03 | 8.88 | 8.88 | 9.2 | 8.71 | 18.31M |
| April 30, 2026 | 8.65 | 9.12 | 9.12 | 9.18 | 8.65 | 19.07M |
| April 29, 2026 | 8.4 | 8.7 | 8.7 | 8.79 | 8.39 | 13.26M |
| April 28, 2026 | 8.08 | 8.42 | 8.42 | 8.55 | 7.97 | 13.2M |
| April 27, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 7.9 | 5.03M |
| April 24, 2026 | 7.92 | 8.12 | 8.12 | 8.23 | 7.92 | 5.05M |
| April 23, 2026 | 8.1 | 8.03 | 8.03 | 8.21 | 8.01 | 5.27M |
| April 22, 2026 | 8.25 | 8.1 | 8.1 | 8.27 | 7.88 | 11.05M |
| April 21, 2026 | 7.95 | 8.27 | 8.27 | 8.37 | 7.91 | 11.25M |
| April 20, 2026 | 7.85 | 7.99 | 7.99 | 8.03 | 7.76 | 4.58M |
| April 17, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.74 | 2.87M |
| April 16, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.58 | 2.69M |
| April 15, 2026 | 7.85 | 7.7 | 7.7 | 7.86 | 7.66 | 3.04M |
| April 14, 2026 | 7.62 | 7.8 | 7.8 | 7.94 | 7.55 | 5.9M |
| April 13, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.46 | 5.11M |
| April 10, 2026 | 7.8 | 7.59 | 7.59 | 7.8 | 7.55 | 5.5M |
| April 09, 2026 | 7.8 | 7.65 | 7.65 | 7.89 | 7.62 | 5.11M |
| April 08, 2026 | 7.8 | 7.85 | 7.85 | 7.99 | 7.75 | 4.12M |
| April 07, 2026 | 7.55 | 7.75 | 7.75 | 7.77 | 7.5 | 3.79M |
| April 03, 2026 | 7.88 | 7.62 | 7.62 | 7.88 | 7.54 | 5.12M |
| April 02, 2026 | 7.78 | 7.85 | 7.85 | 8.1 | 7.71 | 7.42M |
| April 01, 2026 | 7.77 | 7.78 | 7.78 | 7.9 | 7.62 | 8.25M |
| March 31, 2026 | 7.56 | 7.78 | 7.78 | 7.85 | 7.53 | 7.02M |
| March 30, 2026 | 7.48 | 7.57 | 7.57 | 7.59 | 7.38 | 3.51M |
| March 27, 2026 | 7.24 | 7.52 | 7.51 | 7.55 | 7.23 | 2.96M |
| March 26, 2026 | 7.46 | 7.37 | 7.37 | 7.57 | 7.31 | 2.8M |
| March 25, 2026 | 7.39 | 7.49 | 7.49 | 7.54 | 7.34 | 2.8M |
| March 24, 2026 | 7.15 | 7.36 | 7.36 | 7.37 | 7.04 | 4.44M |
AD
