Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH

8.76

+0.07(+0.81%)

Updated at June 03 02:49PM

Currency In CNY

688571.SS Historical Return

If you invested ¥1000 in Hangzhou Toka Ink Co., Ltd. (688571.SS) since IPO date, it would be worth ¥873.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.35, while ¥1000 invested 1 year ago would be worth ¥1,243.97. This corresponds to total returns of -12.65%, 43.54%, 24.4%, respectively, with annualized returns of -2.44%, 7.49%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688571.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.898.698.698.958.637.25M
June 01, 20268.518.98.99.148.4611.16M
May 29, 20269.128.598.599.298.4816.9M
May 28, 20268.989.169.169.318.810.37M
May 27, 20269.288.988.989.418.8514.75M
May 26, 20269.799.289.289.799.1715.76M
May 25, 20269.979.799.7910.079.614.92M
May 22, 20269.469.979.9710.029.1818.9M
May 21, 20269.929.259.25109.2322.14M
May 20, 20269.1510.0710.0710.239.0729.75M
May 19, 20269.199.219.219.38.9511.58M
May 18, 20269.239.219.219.319.0310.62M
May 15, 20269.249.329.329.489.214.47M
May 14, 20269.029.39.39.638.9417.67M
May 13, 20268.999.019.019.278.878.55M
May 12, 20269.158.968.969.158.97.53M
May 11, 20269.29.159.159.259.019.95M
May 08, 20268.919.219.219.498.7513.68M
May 07, 20268.888.958.959.168.7610.73M
May 06, 20269.038.888.889.28.7118.31M
April 30, 20268.659.129.129.188.6519.07M
April 29, 20268.48.78.78.798.3913.26M
April 28, 20268.088.428.428.557.9713.2M
April 27, 20268.128.098.098.127.95.03M
April 24, 20267.928.128.128.237.925.05M
April 23, 20268.18.038.038.218.015.27M
April 22, 20268.258.18.18.277.8811.05M
April 21, 20267.958.278.278.377.9111.25M
April 20, 20267.857.997.998.037.764.58M
April 17, 20267.87.867.867.867.742.87M
April 16, 20267.757.87.87.87.582.69M
April 15, 20267.857.77.77.867.663.04M
April 14, 20267.627.87.87.947.555.9M
April 13, 20267.627.547.547.627.465.11M
April 10, 20267.87.597.597.87.555.5M
April 09, 20267.87.657.657.897.625.11M
April 08, 20267.87.857.857.997.754.12M
April 07, 20267.557.757.757.777.53.79M
April 03, 20267.887.627.627.887.545.12M
April 02, 20267.787.857.858.17.717.42M
April 01, 20267.777.787.787.97.628.25M
March 31, 20267.567.787.787.857.537.02M
March 30, 20267.487.577.577.597.383.51M
March 27, 20267.247.527.517.557.232.96M
March 26, 20267.467.377.377.577.312.8M
March 25, 20267.397.497.497.547.342.8M
March 24, 20267.157.367.367.377.044.44M
March 23, 20267.357.017.017.356.966.01M
March 20, 20267.767.477.477.827.465.06M
March 19, 20267.967.737.737.997.713.72M
March 18, 20267.957.997.998.057.813.79M
March 17, 20268.177.927.928.247.913.64M
March 16, 20268.188.188.188.268.053.33M
March 13, 202688.188.188.327.986.24M
March 12, 20268.088.058.058.188.013.12M
March 11, 20268.148.18.18.218.013.56M
March 10, 20267.998.118.18.117.921.96M
March 09, 20267.927.967.968.037.814.31M
March 06, 20267.658.038.038.077.626.05M
March 05, 20267.627.677.677.777.594.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved